Spot 208.31
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 25.00 | 22.40 | +0.98 | 43.1% | 187.5 | 43.1% | -0.02 | — | — | 0.05 | — |
| — | 17.60 | 22.50 | 20.05 | +0.96 | 42.4% | 190 | 42.4% | -0.04 | — | — | 0.70 | — |
| — | 12.90 | 20.00 | 16.45 | +0.93 | 41.7% | 192.5 | 41.7% | -0.07 | — | — | 1.05 | — |
| — | 13.00 | 17.70 | 15.35 | +0.89 | 41.0% | 195 | 41.0% | -0.11 | — | — | 1.00 | — |
| — | 10.20 | 14.00 | 12.10 | +0.82 | 40.3% | 197.5 | 40.3% | -0.18 | — | — | 1.00 | — |
| — | 7.90 | 12.10 | 10.00 | +0.73 | 39.7% | 200 | 39.7% | -0.27 | — | — | 1.20 | — |
| — | 5.70 | 10.80 | 8.25 | +0.62 | 39.2% | 202.5 | 39.2% | -0.38 | 0.93 | 0.35 | 1.50 | — |
| — | 1.70 | 9.40 | 5.55 | +0.50 | 38.3% | 205 | 38.3% | -0.50 | 0.88 | 0.15 | 1.60 | — |
| — | 0.75 | 7.60 | 4.17 | +0.38 | 37.5% | 207.5 | 37.5% | -0.62 | 2.83 | 0.05 | 5.60 | — |
| — | 1.45 | 2.20 | 1.82 | +0.27 | 37.0% | 210 | 37.0% | -0.73 | 3.65 | 3.10 | 4.20 | — |
| — | — | 3.00 | — | +0.18 | 37.1% | 212.5 | 37.1% | -0.82 | 4.55 | 0.80 | 8.30 | — |
| — | — | 1.50 | — | +0.12 | 37.8% | 215 | 37.8% | -0.89 | 7.35 | 6.20 | 8.50 | — |
| — | 0.05 | 0.75 | 0.40 | +0.07 | 38.9% | 217.5 | 38.9% | -0.93 | 8.55 | 5.40 | 11.70 | — |
| — | 0.05 | 0.50 | 0.28 | +0.05 | 40.0% | 220 | 40.0% | -0.96 | 11.05 | 7.40 | 14.70 | — |
| — | — | 0.95 | — | +0.03 | 40.9% | 222.5 | 40.9% | -0.98 | 14.25 | 11.40 | 17.10 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 41.5% | 225 | 41.5% | -0.99 | 16.70 | 13.80 | 19.60 | — |
| — | — | 0.20 | — | +0.01 | 42.1% | 227.5 | 42.1% | -1.00 | 18.75 | 15.20 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.