Spot 208.31
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 25.30 | 21.75 | +0.92 | 40.0% | 187.5 | 40.0% | -0.08 | — | — | 1.90 | — |
| — | 16.10 | 23.00 | 19.55 | +0.89 | 39.2% | 190 | 39.2% | -0.11 | — | — | 1.10 | — |
| — | 15.40 | 20.60 | 18.00 | +0.85 | 38.4% | 192.5 | 38.4% | -0.15 | — | — | 1.35 | — |
| — | 13.50 | 18.40 | 15.95 | +0.80 | 37.7% | 195 | 37.7% | -0.20 | — | — | 2.90 | — |
| — | 11.50 | 16.20 | 13.85 | +0.74 | 37.1% | 197.5 | 37.1% | -0.26 | — | — | 5.00 | — |
| — | 7.10 | 11.90 | 9.50 | +0.67 | 36.4% | 200 | 36.4% | -0.33 | 1.77 | 0.75 | 2.80 | — |
| — | 5.30 | 12.90 | 9.10 | +0.59 | 35.7% | 202.5 | 35.7% | -0.41 | 3.48 | 1.15 | 5.80 | — |
| — | 3.60 | 10.60 | 7.10 | +0.51 | 35.1% | 205 | 35.1% | -0.49 | 2.05 | 0.20 | 3.90 | — |
| — | 2.25 | 9.60 | 5.92 | +0.43 | 34.7% | 207.5 | 34.7% | -0.57 | 3.75 | 2.80 | 4.70 | — |
| — | 2.50 | 6.10 | 4.30 | +0.35 | 34.4% | 210 | 34.4% | -0.65 | 3.77 | 0.75 | 6.80 | — |
| — | 2.20 | 5.50 | 3.85 | +0.28 | 34.3% | 212.5 | 34.3% | -0.73 | 7.05 | 4.80 | 9.30 | — |
| — | 1.00 | 6.20 | 3.60 | +0.21 | 34.3% | 215 | 34.3% | -0.79 | 8.55 | 7.30 | 9.80 | — |
| — | — | 5.30 | — | +0.16 | 34.3% | 217.5 | 34.3% | -0.85 | 10.40 | 9.20 | 11.60 | — |
| — | — | 4.30 | — | +0.11 | 34.3% | 220 | 34.3% | -0.89 | 12.55 | 9.50 | 15.60 | — |
| — | 0.35 | 2.90 | 1.62 | +0.08 | 34.3% | 222.5 | 34.3% | -0.93 | 15.25 | 12.80 | 17.70 | — |
| — | — | 0.80 | — | +0.05 | 34.4% | 225 | 34.4% | -0.96 | 16.85 | 13.50 | 20.20 | — |
| — | — | 2.00 | — | +0.04 | 34.5% | 227.5 | 34.5% | -0.98 | 18.95 | 15.40 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.