Spot 208.31
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 40.50 | 33.95 | +0.71 | 36.8% | 188 | 36.8% | -0.30 | 10.25 | 8.10 | 12.40 | — |
| — | 25.90 | 36.40 | 31.15 | +0.69 | 36.6% | 190 | 36.6% | -0.31 | 10.05 | 6.80 | 13.30 | — |
| — | 27.20 | 33.70 | 30.45 | +0.68 | 36.4% | 192 | 36.4% | -0.33 | 10.75 | 7.50 | 14.00 | — |
| — | 24.80 | 30.70 | 27.75 | +0.66 | 36.2% | 194 | 36.2% | -0.35 | 11.45 | 8.20 | 14.70 | — |
| — | 23.50 | 30.80 | 27.15 | +0.65 | 36.1% | 195 | 36.1% | -0.35 | 11.25 | 8.00 | 14.50 | — |
| — | 23.50 | 31.30 | 27.40 | +0.65 | 36.1% | 196 | 36.1% | -0.36 | 12.25 | 8.90 | 15.60 | — |
| — | 22.30 | 28.70 | 25.50 | +0.63 | 35.9% | 198 | 35.9% | -0.38 | 12.05 | 11.20 | 12.90 | — |
| — | 22.20 | 27.90 | 25.05 | +0.61 | 35.7% | 200 | 35.7% | -0.40 | 13.05 | 9.60 | 16.50 | — |
| — | 20.20 | 27.70 | 23.95 | +0.60 | 35.6% | 202 | 35.6% | -0.42 | 14.65 | 11.50 | 17.80 | — |
| — | 20.10 | 24.80 | 22.45 | +0.58 | 35.4% | 204 | 35.4% | -0.43 | 15.25 | 12.00 | 18.50 | — |
| — | 17.90 | 23.80 | 20.85 | +0.56 | 35.3% | 206 | 35.3% | -0.45 | 16.20 | 12.80 | 19.60 | — |
| — | 17.90 | 22.90 | 20.40 | +0.54 | 35.2% | 208 | 35.2% | -0.47 | 16.05 | 12.90 | 19.20 | — |
| — | 16.10 | 23.70 | 19.90 | +0.53 | 35.0% | 210 | 35.0% | -0.49 | 18.25 | 15.20 | 21.30 | — |
| — | 16.00 | 20.70 | 18.35 | +0.51 | 34.9% | 212 | 34.9% | -0.51 | 19.25 | 16.20 | 22.30 | — |
| — | 13.70 | 20.00 | 16.85 | +0.49 | 34.8% | 214 | 34.8% | -0.53 | 20.15 | 17.00 | 23.30 | — |
| — | 14.20 | 20.80 | 17.50 | +0.47 | 34.7% | 216 | 34.7% | -0.54 | 21.55 | 18.70 | 24.40 | — |
| — | 15.10 | 20.10 | 17.60 | +0.46 | 34.6% | 218 | 34.6% | -0.56 | 22.40 | 19.30 | 25.50 | — |
| — | 12.60 | 16.80 | 14.70 | +0.44 | 34.5% | 220 | 34.5% | -0.58 | 23.65 | 20.70 | 26.60 | — |
| — | 11.80 | 16.00 | 13.90 | +0.42 | 34.4% | 222 | 34.4% | -0.60 | 24.35 | 22.70 | 26.00 | — |
| — | 11.10 | 18.00 | 14.55 | +0.41 | 34.4% | 224 | 34.4% | -0.62 | 26.55 | 23.60 | 29.50 | — |
| — | 10.20 | 17.20 | 13.70 | +0.39 | 34.3% | 226 | 34.3% | -0.63 | 26.60 | 24.90 | 28.30 | — |
| — | 8.50 | 16.60 | 12.55 | +0.38 | 34.2% | 228 | 34.2% | -0.65 | 28.70 | 25.70 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.