Spot 209.77
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 23.90 | 21.50 | +1.00 | 54.9% | 190 | 54.9% | -0.00 | — | — | 1.05 | — |
| — | 16.30 | 20.40 | 18.35 | +1.00 | 53.5% | 192.5 | 53.5% | -0.00 | — | — | 0.75 | — |
| — | 14.10 | 19.20 | 16.65 | +1.00 | 52.2% | 195 | 52.2% | -0.00 | — | — | 0.05 | — |
| — | 9.00 | 17.00 | 13.00 | +0.99 | 51.0% | 197.5 | 51.0% | -0.01 | — | — | 0.60 | — |
| — | 9.10 | 11.70 | 10.40 | +0.97 | 49.6% | 200 | 49.6% | -0.03 | — | — | 0.30 | — |
| — | 4.30 | 12.10 | 8.20 | +0.93 | 47.8% | 202.5 | 47.8% | -0.07 | 0.38 | 0.05 | 0.70 | — |
| — | 4.00 | 7.20 | 5.60 | +0.85 | 45.1% | 205 | 45.1% | -0.15 | 0.42 | 0.30 | 0.55 | — |
| — | 0.85 | 7.40 | 4.12 | +0.71 | 41.6% | 207.5 | 41.6% | -0.29 | 2.08 | 0.15 | 4.00 | — |
| — | 0.45 | 2.40 | 1.43 | +0.50 | 38.1% | 210 | 38.1% | -0.50 | 1.65 | 0.80 | 2.50 | — |
| — | 0.35 | 1.30 | 0.82 | +0.26 | 36.1% | 212.5 | 36.1% | -0.74 | 4.75 | 2.00 | 7.50 | — |
| — | — | 2.75 | — | +0.11 | 36.5% | 215 | 36.5% | -0.90 | 5.47 | 2.15 | 8.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 38.5% | 217.5 | 38.5% | -0.97 | 8.15 | 5.40 | 10.90 | — |
| — | — | 0.85 | — | +0.01 | 40.7% | 220 | 40.7% | -0.99 | 9.45 | 5.50 | 13.40 | — |
| — | — | 0.55 | — | +0.00 | 42.3% | 222.5 | 42.3% | -1.00 | 12.00 | 8.00 | 16.00 | — |
| — | — | 0.40 | — | +0.00 | 43.2% | 225 | 43.2% | -1.00 | 15.25 | 12.00 | 18.50 | — |
| — | — | 2.30 | — | +0.00 | 43.5% | 227.5 | 43.5% | -1.00 | 17.45 | 13.70 | 21.20 | — |
| — | — | 0.10 | — | +0.00 | 43.7% | 230 | 43.7% | -1.00 | 20.25 | 16.20 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.