Spot 209.77
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 24.40 | 21.40 | +0.97 | 37.8% | 190 | 37.8% | -0.03 | — | — | 1.90 | — |
| — | 16.10 | 22.00 | 19.05 | +0.95 | 36.5% | 192.5 | 36.5% | -0.05 | — | — | 1.35 | — |
| — | 13.70 | 19.70 | 16.70 | +0.93 | 35.2% | 195 | 35.2% | -0.07 | — | — | 1.00 | — |
| — | 9.80 | 17.80 | 13.80 | +0.89 | 34.2% | 197.5 | 34.2% | -0.11 | — | — | 1.00 | — |
| — | 7.70 | 15.30 | 11.50 | +0.85 | 33.4% | 200 | 33.4% | -0.15 | 0.65 | 0.40 | 0.90 | — |
| — | 5.60 | 13.40 | 9.50 | +0.78 | 32.9% | 202.5 | 32.9% | -0.22 | — | — | 2.00 | — |
| — | 3.60 | 8.90 | 6.25 | +0.70 | 32.6% | 205 | 32.6% | -0.30 | 1.38 | 0.75 | 2.00 | — |
| — | 2.05 | 9.80 | 5.92 | +0.61 | 32.5% | 207.5 | 32.5% | -0.39 | 4.10 | 2.00 | 6.20 | — |
| — | 0.70 | 5.00 | 2.85 | +0.51 | 32.6% | 210 | 32.6% | -0.49 | 3.38 | 1.25 | 5.50 | — |
| — | 0.65 | 6.80 | 3.73 | +0.42 | 32.8% | 212.5 | 32.8% | -0.59 | 6.05 | 3.50 | 8.60 | — |
| — | 0.05 | 3.50 | 1.77 | +0.33 | 33.3% | 215 | 33.3% | -0.67 | 5.83 | 2.35 | 9.30 | — |
| — | — | 5.10 | — | +0.25 | 33.9% | 217.5 | 33.9% | -0.76 | 8.25 | 4.50 | 12.00 | — |
| — | — | 3.50 | — | +0.19 | 34.6% | 220 | 34.6% | -0.82 | 11.40 | 8.80 | 14.00 | — |
| — | 0.15 | 0.85 | 0.50 | +0.14 | 35.4% | 222.5 | 35.4% | -0.87 | 12.35 | 8.40 | 16.30 | — |
| — | — | 1.20 | — | +0.10 | 36.3% | 225 | 36.3% | -0.90 | 14.70 | 10.80 | 18.60 | — |
| — | — | 1.40 | — | +0.08 | 37.2% | 227.5 | 37.2% | -0.93 | 17.70 | 13.80 | 21.60 | — |
| — | — | 1.00 | — | +0.06 | 38.0% | 230 | 38.0% | -0.95 | 20.05 | 16.00 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.