Spot 209.77
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 40.10 | 32.45 | — | — | 190 | 36.6% | -0.28 | 8.85 | 4.60 | 13.10 | — |
| — | 25.60 | 38.70 | 32.15 | +0.71 | 36.5% | 192 | — | — | 10.30 | 8.50 | 12.10 | — |
| — | 25.70 | 33.50 | 29.60 | — | — | 194 | — | — | 10.35 | 7.20 | 13.50 | — |
| — | 25.00 | 32.80 | 28.90 | +0.69 | 36.2% | 195 | — | — | 10.70 | 7.10 | 14.30 | — |
| — | 27.00 | 32.20 | 29.60 | — | — | 196 | — | — | 11.65 | 8.60 | 14.70 | — |
| — | 23.10 | 30.40 | 26.75 | — | — | 198 | — | — | 11.90 | 8.10 | 15.70 | — |
| — | 22.00 | 29.70 | 25.85 | — | — | 200 | — | — | 12.55 | 8.70 | 16.40 | — |
| — | 20.80 | 28.60 | 24.70 | +0.63 | 35.7% | 202 | — | — | 13.15 | 9.10 | 17.20 | — |
| — | 19.70 | 27.40 | 23.55 | +0.62 | 35.6% | 204 | 35.6% | -0.39 | 14.30 | 10.70 | 17.90 | — |
| — | 18.50 | 26.40 | 22.45 | +0.60 | 35.5% | 206 | 35.5% | -0.41 | 15.15 | 11.50 | 18.80 | — |
| — | 17.60 | 25.30 | 21.45 | +0.58 | 35.4% | 208 | 35.4% | -0.43 | 16.10 | 12.80 | 19.40 | — |
| — | 19.10 | 23.50 | 21.30 | +0.57 | 35.3% | 210 | 35.3% | -0.44 | 17.05 | 13.70 | 20.40 | — |
| — | 15.60 | 23.20 | 19.40 | +0.55 | 35.2% | 212 | 35.2% | -0.46 | 18.05 | 14.30 | 21.80 | — |
| — | 14.40 | 21.90 | 18.15 | +0.53 | 35.1% | 214 | 35.1% | -0.48 | 19.10 | 15.50 | 22.70 | — |
| — | 13.40 | 21.00 | 17.20 | +0.52 | 35.1% | 216 | 35.1% | -0.50 | 21.20 | 18.50 | 23.90 | — |
| — | 12.50 | 20.60 | 16.55 | +0.50 | 35.0% | 218 | 35.0% | -0.51 | 21.25 | 17.40 | 25.10 | — |
| — | 12.00 | 19.80 | 15.90 | +0.48 | 34.9% | 220 | 34.9% | -0.53 | 22.20 | 18.20 | 26.20 | — |
| — | 12.70 | 19.00 | 15.85 | +0.47 | 34.9% | 222 | 34.9% | -0.55 | 23.45 | 19.40 | 27.50 | — |
| — | 10.30 | 18.20 | 14.25 | +0.45 | 34.9% | 224 | 34.9% | -0.57 | 25.15 | 21.60 | 28.70 | — |
| — | 9.70 | 17.50 | 13.60 | +0.44 | 34.8% | 226 | 34.8% | -0.58 | 27.00 | 24.10 | 29.90 | — |
| — | 9.50 | 13.70 | 11.60 | +0.42 | 34.8% | 228 | 34.8% | -0.60 | 27.35 | 23.50 | 31.20 | — |
| — | 11.10 | 15.00 | 13.05 | +0.40 | 34.8% | 230 | 34.8% | -0.62 | 28.40 | 24.40 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.