Spot 209.66
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 24.10 | 21.35 | +0.97 | 37.9% | 190 | 37.9% | -0.03 | 0.38 | 0.05 | 0.70 | — |
| — | 15.80 | 21.60 | 18.70 | +0.96 | 36.8% | 192.5 | 36.8% | -0.04 | — | — | 1.35 | — |
| — | 14.00 | 19.30 | 16.65 | +0.93 | 35.7% | 195 | 35.7% | -0.07 | 0.75 | 0.20 | 1.30 | — |
| — | 11.90 | 17.00 | 14.45 | +0.90 | 34.6% | 197.5 | 34.6% | -0.10 | — | — | 3.70 | — |
| — | 7.00 | 15.10 | 11.05 | +0.85 | 33.6% | 200 | 33.6% | -0.15 | 0.80 | 0.35 | 1.25 | — |
| — | 4.80 | 12.50 | 8.65 | +0.79 | 32.7% | 202.5 | 32.7% | -0.21 | — | — | 1.70 | — |
| — | 5.70 | 10.80 | 8.25 | +0.71 | 31.8% | 205 | 31.8% | -0.29 | 1.45 | 1.15 | 1.75 | — |
| — | 1.30 | 9.00 | 5.15 | +0.61 | 31.0% | 207.5 | 31.0% | -0.39 | 3.08 | 0.05 | 6.10 | — |
| — | 2.90 | 4.40 | 3.65 | +0.50 | 30.4% | 210 | 30.4% | -0.50 | 3.70 | 2.80 | 4.60 | — |
| — | 1.25 | 4.50 | 2.88 | +0.39 | 30.1% | 212.5 | 30.1% | -0.62 | 3.38 | 1.15 | 5.60 | — |
| — | 0.80 | 2.50 | 1.65 | +0.28 | 30.1% | 215 | 30.1% | -0.72 | 7.60 | 5.60 | 9.60 | — |
| — | — | 1.10 | — | +0.20 | 30.5% | 217.5 | 30.5% | -0.80 | 9.75 | 7.30 | 12.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.14 | 31.3% | 220 | 31.3% | -0.86 | 10.40 | 6.50 | 14.30 | — |
| — | — | 0.55 | — | +0.10 | 32.3% | 222.5 | 32.3% | -0.91 | 13.40 | 10.20 | 16.60 | — |
| — | — | 1.00 | — | +0.07 | 33.4% | 225 | 33.4% | -0.94 | 15.10 | 11.20 | 19.00 | — |
| — | — | 0.40 | — | +0.05 | 34.6% | 227.5 | 34.6% | -0.96 | 17.90 | 13.80 | 22.00 | — |
| — | — | 0.15 | — | +0.03 | 35.8% | 230 | 35.8% | -0.97 | 21.25 | 18.10 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.