Spot 209.66
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 24.60 | 20.50 | +0.92 | 37.4% | 190 | 37.4% | -0.08 | — | — | 3.60 | — |
| — | 15.70 | 22.20 | 18.95 | +0.90 | 36.3% | 192.5 | 36.3% | -0.10 | — | — | 4.30 | — |
| — | 11.80 | 20.00 | 15.90 | +0.87 | 35.4% | 195 | 35.4% | -0.13 | 1.65 | 0.60 | 2.70 | — |
| — | 9.70 | 17.80 | 13.75 | +0.83 | 34.5% | 197.5 | 34.5% | -0.17 | 1.23 | 0.15 | 2.30 | — |
| — | 9.80 | 15.90 | 12.85 | +0.78 | 33.9% | 200 | 33.9% | -0.22 | 1.38 | 0.90 | 1.85 | — |
| — | 6.30 | 14.40 | 10.35 | +0.72 | 33.3% | 202.5 | 33.3% | -0.28 | 1.77 | 0.05 | 3.50 | — |
| — | 6.20 | 12.50 | 9.35 | +0.66 | 32.9% | 205 | 32.9% | -0.34 | 2.83 | 1.95 | 3.70 | — |
| — | 5.00 | 10.50 | 7.75 | +0.59 | 32.6% | 207.5 | 32.6% | -0.42 | 4.40 | 1.30 | 7.50 | — |
| — | 4.20 | 6.30 | 5.25 | +0.51 | 32.5% | 210 | 32.5% | -0.49 | 4.90 | 3.30 | 6.50 | — |
| — | 1.80 | 7.90 | 4.85 | +0.44 | 32.5% | 212.5 | 32.5% | -0.57 | 7.65 | 5.30 | 10.00 | — |
| — | 1.35 | 6.40 | 3.88 | +0.37 | 32.6% | 215 | 32.6% | -0.64 | 8.70 | 6.10 | 11.30 | — |
| — | 0.90 | 6.10 | 3.50 | +0.30 | 32.9% | 217.5 | 32.9% | -0.70 | 9.50 | 5.60 | 13.40 | — |
| — | 0.75 | 2.50 | 1.62 | +0.25 | 33.3% | 220 | 33.3% | -0.76 | 11.45 | 7.50 | 15.40 | — |
| — | — | 3.00 | — | +0.20 | 33.7% | 222.5 | 33.7% | -0.81 | 13.85 | 9.70 | 18.00 | — |
| — | — | 3.50 | — | +0.16 | 34.2% | 225 | 34.2% | -0.85 | 16.05 | 11.90 | 20.20 | — |
| — | — | 5.00 | — | +0.13 | 34.7% | 227.5 | 34.7% | -0.88 | 18.30 | 14.20 | 22.40 | — |
| — | 0.15 | 0.75 | 0.45 | +0.10 | 35.3% | 230 | 35.3% | -0.91 | 20.60 | 16.50 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.