Spot 209.66
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.70 | 37.10 | 31.90 | +0.73 | 36.3% | 190 | 36.3% | -0.28 | 9.40 | 5.80 | 13.00 | — |
| — | 25.40 | 35.70 | 30.55 | +0.71 | 36.2% | 192 | 36.2% | -0.29 | 10.05 | 6.30 | 13.80 | — |
| — | 27.40 | 33.50 | 30.45 | +0.69 | 36.0% | 194 | 36.0% | -0.31 | 10.60 | 6.40 | 14.80 | — |
| — | 24.70 | 32.20 | 28.45 | +0.69 | 36.0% | 195 | 36.0% | -0.32 | 11.00 | 7.30 | 14.70 | — |
| — | 27.10 | 29.00 | 28.05 | +0.68 | 35.9% | 196 | 35.9% | -0.33 | 11.45 | 7.70 | 15.20 | — |
| — | 26.00 | 27.70 | 26.85 | +0.66 | 35.8% | 198 | 35.8% | -0.34 | 12.15 | 7.90 | 16.40 | — |
| — | 24.60 | 26.50 | 25.55 | +0.65 | 35.7% | 200 | 35.7% | -0.36 | 12.95 | 9.60 | 16.30 | — |
| — | 23.50 | 25.20 | 24.35 | +0.63 | 35.6% | 202 | 35.6% | -0.38 | 13.65 | 9.50 | 17.80 | — |
| — | 21.40 | 25.30 | 23.35 | +0.61 | 35.5% | 204 | 35.5% | -0.39 | 13.45 | 11.20 | 15.70 | — |
| — | 21.40 | 25.50 | 23.45 | +0.60 | 35.4% | 206 | 35.4% | -0.41 | 15.35 | 14.40 | 16.30 | — |
| — | 20.40 | 22.90 | 21.65 | +0.58 | 35.3% | 208 | 35.3% | -0.43 | 16.45 | 12.80 | 20.10 | — |
| — | 16.40 | 21.40 | 18.90 | +0.56 | 35.3% | 210 | 35.3% | -0.45 | 18.30 | 16.70 | 19.90 | — |
| — | 18.40 | 20.20 | 19.30 | +0.55 | 35.2% | 212 | 35.2% | -0.46 | 18.15 | 17.20 | 19.10 | — |
| — | 17.30 | 19.30 | 18.30 | +0.53 | 35.1% | 214 | 35.1% | -0.48 | 18.20 | 15.10 | 21.30 | — |
| — | 13.70 | 20.80 | 17.25 | +0.51 | 35.1% | 216 | 35.1% | -0.50 | 20.75 | 19.50 | 22.00 | — |
| — | 15.50 | 19.50 | 17.50 | +0.50 | 35.1% | 218 | 35.1% | -0.52 | 21.75 | 20.30 | 23.20 | — |
| — | 11.80 | 18.30 | 15.05 | +0.48 | 35.0% | 220 | 35.0% | -0.53 | 23.20 | 21.50 | 24.90 | — |
| — | 12.90 | 16.90 | 14.90 | +0.46 | 35.0% | 222 | 35.0% | -0.55 | 23.65 | 19.60 | 27.70 | — |
| — | 10.20 | 17.40 | 13.80 | +0.45 | 35.0% | 224 | 35.0% | -0.57 | 25.55 | 23.90 | 27.20 | — |
| — | 9.70 | 16.70 | 13.20 | +0.43 | 35.0% | 226 | 35.0% | -0.58 | 26.50 | 24.50 | 28.50 | — |
| — | 8.70 | 16.20 | 12.45 | +0.42 | 35.0% | 228 | 35.0% | -0.60 | 27.55 | 23.40 | 31.70 | — |
| — | 8.40 | 15.00 | 11.70 | +0.40 | 35.0% | 230 | 35.0% | -0.62 | 29.45 | 26.00 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.