Spot 213.45
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 23.30 | 20.25 | +0.87 | 36.5% | 195 | 36.5% | -0.13 | 0.70 | 0.20 | 1.20 | — |
| — | 12.90 | 21.00 | 16.95 | +0.83 | 35.3% | 197.5 | 35.3% | -0.17 | — | — | 3.70 | — |
| — | 12.00 | 18.70 | 15.35 | +0.78 | 34.4% | 200 | 34.4% | -0.22 | — | — | 1.75 | — |
| — | 9.60 | 16.50 | 13.05 | +0.72 | 33.6% | 202.5 | 33.6% | -0.28 | 1.02 | 0.15 | 1.90 | — |
| — | 7.80 | 13.10 | 10.45 | +0.66 | 33.0% | 205 | 33.0% | -0.34 | 1.45 | 1.25 | 1.65 | — |
| — | 4.70 | 12.60 | 8.65 | +0.59 | 32.7% | 207.5 | 32.7% | -0.42 | 2.42 | 0.05 | 4.80 | — |
| — | 5.80 | 8.90 | 7.35 | +0.51 | 32.4% | 210 | 32.4% | -0.49 | 3.95 | 2.50 | 5.40 | — |
| — | 2.05 | 7.80 | 4.92 | +0.44 | 32.4% | 212.5 | 32.4% | -0.57 | 4.78 | 1.35 | 8.20 | — |
| — | 2.20 | 6.20 | 4.20 | +0.37 | 32.4% | 215 | 32.4% | -0.64 | 5.10 | 2.00 | 8.20 | — |
| — | 2.55 | 5.30 | 3.92 | +0.30 | 32.6% | 217.5 | 32.6% | -0.70 | 7.35 | 4.10 | 10.60 | — |
| — | 1.40 | 3.00 | 2.20 | +0.25 | 32.8% | 220 | 32.8% | -0.76 | 8.00 | 4.60 | 11.40 | — |
| — | 0.20 | 2.35 | 1.27 | +0.20 | 33.2% | 222.5 | 33.2% | -0.81 | 10.05 | 6.30 | 13.80 | — |
| — | 0.50 | 2.75 | 1.62 | +0.16 | 33.5% | 225 | 33.5% | -0.85 | 13.40 | 10.70 | 16.10 | — |
| — | — | 2.80 | — | +0.13 | 33.9% | 227.5 | 33.9% | -0.88 | 15.20 | 12.20 | 18.20 | — |
| — | 0.30 | 0.85 | 0.57 | +0.10 | 34.2% | 230 | 34.2% | -0.91 | 17.35 | 14.90 | 19.80 | — |
| — | — | 2.25 | — | +0.08 | 34.6% | 232.5 | 34.6% | -0.93 | 19.45 | 16.70 | 22.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.06 | 35.0% | 235 | 35.0% | -0.95 | 22.05 | 19.00 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.