Spot 213.45
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.80 | 37.10 | 31.95 | +0.69 | 36.6% | 194 | 36.6% | -0.31 | 9.40 | 5.90 | 12.90 | — |
| — | 23.80 | 36.20 | 30.00 | +0.69 | 36.5% | 195 | 36.5% | -0.32 | 9.90 | 8.20 | 11.60 | — |
| — | 26.60 | 35.50 | 31.05 | +0.68 | 36.4% | 196 | 36.4% | -0.33 | 8.90 | 6.40 | 11.40 | — |
| — | 27.40 | 30.60 | 29.00 | +0.66 | 36.3% | 198 | 36.3% | -0.34 | 11.10 | 7.80 | 14.40 | — |
| — | 23.90 | 31.80 | 27.85 | +0.65 | 36.2% | 200 | 36.2% | -0.36 | 11.75 | 10.30 | 13.20 | — |
| — | 24.90 | 28.10 | 26.50 | +0.63 | 36.0% | 202 | 36.0% | -0.38 | 11.30 | 10.10 | 12.50 | — |
| — | 23.70 | 27.30 | 25.50 | +0.61 | 35.9% | 204 | 35.9% | -0.39 | 13.20 | 12.50 | 13.90 | — |
| — | 20.30 | 28.40 | 24.35 | +0.60 | 35.8% | 206 | 35.8% | -0.41 | 15.15 | 12.40 | 17.90 | — |
| — | 21.50 | 24.40 | 22.95 | +0.58 | 35.7% | 208 | 35.7% | -0.43 | 14.75 | 11.10 | 18.40 | — |
| — | 20.30 | 24.10 | 22.20 | +0.56 | 35.6% | 210 | 35.6% | -0.45 | 15.65 | 12.00 | 19.30 | — |
| — | 17.10 | 25.10 | 21.10 | +0.55 | 35.5% | 212 | 35.5% | -0.46 | 16.60 | 15.00 | 18.20 | — |
| — | 18.90 | 21.40 | 20.15 | +0.53 | 35.4% | 214 | 35.4% | -0.48 | 17.45 | 16.10 | 18.80 | — |
| — | 18.60 | 20.00 | 19.30 | +0.51 | 35.4% | 216 | 35.4% | -0.50 | 19.55 | 18.00 | 21.10 | — |
| — | 16.10 | 22.00 | 19.05 | +0.50 | 35.3% | 218 | 35.3% | -0.52 | 19.65 | 16.70 | 22.60 | — |
| — | 15.20 | 17.90 | 16.55 | +0.48 | 35.3% | 220 | 35.3% | -0.53 | 20.75 | 17.80 | 23.70 | — |
| — | 16.20 | 19.00 | 17.60 | +0.46 | 35.2% | 222 | 35.2% | -0.55 | 21.35 | 19.40 | 23.30 | — |
| — | 12.70 | 18.80 | 15.75 | +0.45 | 35.2% | 224 | 35.2% | -0.57 | 23.40 | 19.50 | 27.30 | — |
| — | 12.60 | 17.60 | 15.10 | +0.43 | 35.2% | 226 | 35.2% | -0.58 | 24.50 | 20.40 | 28.60 | — |
| — | 12.10 | 18.00 | 15.05 | +0.42 | 35.1% | 228 | 35.1% | -0.60 | 25.80 | 21.80 | 29.80 | — |
| — | 12.00 | 14.30 | 13.15 | +0.40 | 35.1% | 230 | 35.1% | -0.62 | 27.00 | 23.00 | 31.00 | — |
| — | 12.10 | 13.90 | 13.00 | +0.39 | 35.1% | 232 | 35.1% | -0.63 | 29.70 | 27.10 | 32.30 | — |
| — | 9.80 | 13.20 | 11.50 | +0.37 | 35.1% | 234 | 35.1% | -0.65 | 29.55 | 25.50 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.