Spot 213.76
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 25.40 | 21.30 | +0.99 | 41.7% | 192.5 | 41.7% | -0.01 | — | — | 1.35 | — |
| — | 15.60 | 22.70 | 19.15 | +0.99 | 40.8% | 195 | 40.8% | -0.01 | — | — | 0.05 | — |
| — | 12.20 | 20.10 | 16.15 | +0.97 | 39.8% | 197.5 | 39.8% | -0.03 | — | — | 3.70 | — |
| — | 12.00 | 17.60 | 14.80 | +0.95 | 38.8% | 200 | 38.8% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 7.30 | 15.20 | 11.25 | +0.91 | 37.7% | 202.5 | 37.7% | -0.09 | 0.28 | 0.10 | 0.45 | — |
| — | 5.00 | 12.90 | 8.95 | +0.85 | 36.7% | 205 | 36.7% | -0.15 | 0.30 | 0.15 | 0.45 | — |
| — | 2.60 | 10.70 | 6.65 | +0.77 | 36.0% | 207.5 | 36.0% | -0.23 | — | — | 0.75 | — |
| — | 0.80 | 8.90 | 4.85 | +0.67 | 35.8% | 210 | 35.8% | -0.33 | — | — | 1.60 | — |
| — | 1.45 | 7.20 | 4.33 | +0.56 | 36.1% | 212.5 | 36.1% | -0.44 | — | — | 6.10 | — |
| — | 0.45 | 2.45 | 1.45 | +0.43 | 36.7% | 215 | 36.7% | -0.57 | 3.98 | 0.25 | 7.70 | — |
| — | — | 1.80 | — | +0.32 | 37.2% | 217.5 | 37.2% | -0.69 | 5.92 | 2.75 | 9.10 | — |
| — | 0.05 | 2.45 | 1.25 | +0.21 | 37.6% | 220 | 37.6% | -0.79 | 8.65 | 6.20 | 11.10 | — |
| — | — | 0.45 | — | +0.14 | 37.7% | 222.5 | 37.7% | -0.87 | 9.35 | 5.40 | 13.30 | — |
| — | — | 0.30 | — | +0.08 | 37.7% | 225 | 37.7% | -0.92 | 11.65 | 7.70 | 15.60 | — |
| — | 0.05 | 0.55 | 0.30 | +0.05 | 37.9% | 227.5 | 37.9% | -0.96 | 15.20 | 12.40 | 18.00 | — |
| — | — | 0.05 | — | +0.03 | 38.3% | 230 | 38.3% | -0.98 | 16.55 | 12.70 | 20.40 | — |
| — | — | 0.35 | — | +0.02 | 39.1% | 232.5 | 39.1% | -0.99 | 20.10 | 17.30 | 22.90 | — |
| — | — | 0.10 | — | +0.01 | 40.2% | 235 | 40.2% | -1.00 | 22.45 | 19.50 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.