Spot 213.76
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 25.50 | 21.65 | +0.95 | 39.3% | 192.5 | 39.3% | -0.05 | — | — | 4.50 | — |
| — | 17.10 | 23.10 | 20.10 | +0.93 | 38.5% | 195 | 38.5% | -0.07 | 0.28 | 0.05 | 0.50 | — |
| — | 13.20 | 20.70 | 16.95 | +0.91 | 37.7% | 197.5 | 37.7% | -0.09 | — | — | 1.85 | — |
| — | 12.40 | 18.30 | 15.35 | +0.87 | 36.8% | 200 | 36.8% | -0.13 | 0.62 | 0.25 | 1.00 | — |
| — | 10.20 | 16.10 | 13.15 | +0.83 | 35.9% | 202.5 | 35.9% | -0.17 | — | — | 2.20 | — |
| — | 6.20 | 11.80 | 9.00 | +0.77 | 35.1% | 205 | 35.1% | -0.23 | — | — | 3.60 | — |
| — | 3.90 | 12.30 | 8.10 | +0.71 | 34.3% | 207.5 | 34.3% | -0.29 | — | — | 6.10 | — |
| — | 2.40 | 10.70 | 6.55 | +0.63 | 33.7% | 210 | 33.7% | -0.37 | 3.17 | 2.05 | 4.30 | — |
| — | 4.70 | 8.80 | 6.75 | +0.55 | 33.2% | 212.5 | 33.2% | -0.45 | 3.92 | 0.15 | 7.70 | — |
| — | 1.40 | 5.50 | 3.45 | +0.47 | 33.0% | 215 | 33.0% | -0.54 | 4.70 | 1.60 | 7.80 | — |
| — | 0.05 | 6.60 | 3.33 | +0.39 | 32.8% | 217.5 | 32.8% | -0.61 | 6.60 | 2.80 | 10.40 | — |
| — | — | 3.00 | — | +0.31 | 32.8% | 220 | 32.8% | -0.69 | 7.30 | 4.40 | 10.20 | — |
| — | — | 5.00 | — | +0.25 | 32.7% | 222.5 | 32.7% | -0.75 | 8.60 | 6.30 | 10.90 | — |
| — | 0.05 | 1.75 | 0.90 | +0.20 | 32.7% | 225 | 32.7% | -0.81 | 13.85 | 11.40 | 16.30 | — |
| — | — | 1.10 | — | +0.15 | 32.6% | 227.5 | 32.6% | -0.86 | 15.40 | 12.40 | 18.40 | — |
| — | 0.20 | 0.50 | 0.35 | +0.11 | 32.5% | 230 | 32.5% | -0.89 | 16.95 | 13.30 | 20.60 | — |
| — | — | 5.00 | — | +0.08 | 32.5% | 232.5 | 32.5% | -0.92 | 19.15 | 15.30 | 23.00 | — |
| — | 0.10 | 0.35 | 0.23 | +0.06 | 32.5% | 235 | 32.5% | -0.95 | 22.25 | 19.10 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.