Spot 213.76
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 39.70 | 31.60 | +0.72 | 36.6% | 194 | 36.6% | -0.28 | 9.75 | 6.50 | 13.00 | — |
| — | 25.60 | 35.90 | 30.75 | +0.72 | 36.5% | 195 | 36.5% | -0.29 | 10.00 | 5.90 | 14.10 | — |
| — | 25.80 | 34.20 | 30.00 | +0.71 | 36.4% | 196 | 36.4% | -0.30 | 10.30 | 6.20 | 14.40 | — |
| — | 25.00 | 32.40 | 28.70 | +0.69 | 36.3% | 198 | 36.3% | -0.31 | 11.00 | 7.80 | 14.20 | — |
| — | 26.00 | 29.20 | 27.60 | +0.68 | 36.1% | 200 | 36.1% | -0.33 | 11.80 | 8.20 | 15.40 | — |
| — | 22.50 | 29.90 | 26.20 | +0.66 | 36.0% | 202 | 36.0% | -0.34 | 12.60 | 8.80 | 16.40 | — |
| — | 21.30 | 29.20 | 25.25 | +0.65 | 35.9% | 204 | 35.9% | -0.36 | 13.40 | 9.40 | 17.40 | — |
| — | 20.20 | 28.10 | 24.15 | +0.63 | 35.8% | 206 | 35.8% | -0.38 | 14.15 | 10.10 | 18.20 | — |
| — | 19.10 | 27.00 | 23.05 | +0.61 | 35.7% | 208 | 35.7% | -0.39 | 14.60 | 12.20 | 17.00 | — |
| — | 21.10 | 23.50 | 22.30 | +0.60 | 35.6% | 210 | 35.6% | -0.41 | 15.50 | 13.10 | 17.90 | — |
| — | 16.50 | 24.80 | 20.65 | +0.58 | 35.5% | 212 | 35.5% | -0.43 | 17.10 | 13.60 | 20.60 | — |
| — | 15.40 | 23.80 | 19.60 | +0.56 | 35.4% | 214 | 35.4% | -0.45 | 18.10 | 14.70 | 21.50 | — |
| — | 14.60 | 22.90 | 18.75 | +0.55 | 35.3% | 216 | 35.3% | -0.46 | 18.75 | 14.90 | 22.60 | — |
| — | 14.00 | 22.00 | 18.00 | +0.53 | 35.3% | 218 | 35.3% | -0.48 | 20.45 | 17.90 | 23.00 | — |
| — | 15.50 | 21.10 | 18.30 | +0.51 | 35.2% | 220 | 35.2% | -0.50 | 20.90 | 17.20 | 24.60 | — |
| — | 15.30 | 17.20 | 16.25 | +0.50 | 35.1% | 222 | 35.1% | -0.51 | 21.90 | 18.10 | 25.70 | — |
| — | 11.10 | 18.80 | 14.95 | +0.48 | 35.1% | 224 | 35.1% | -0.53 | 23.05 | 19.30 | 26.80 | — |
| — | 10.70 | 18.60 | 14.65 | +0.47 | 35.0% | 226 | 35.0% | -0.55 | 25.45 | 22.30 | 28.60 | — |
| — | 9.50 | 17.60 | 13.55 | +0.45 | 35.0% | 228 | 35.0% | -0.56 | 25.55 | 21.70 | 29.40 | — |
| — | 8.80 | 15.00 | 11.90 | +0.43 | 34.9% | 230 | 34.9% | -0.58 | 27.25 | 24.50 | 30.00 | — |
| — | 8.10 | 16.50 | 12.30 | +0.42 | 34.9% | 232 | 34.9% | -0.60 | 28.05 | 24.20 | 31.90 | — |
| — | 7.50 | 15.80 | 11.65 | +0.40 | 34.9% | 234 | 34.9% | -0.61 | 30.10 | 26.90 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.