Spot 208.83
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 22.00 | 19.05 | +1.00 | 44.0% | 190 | 44.0% | -0.00 | — | — | 0.10 | — |
| — | 12.70 | 21.10 | 16.90 | +0.99 | 43.4% | 192.5 | 43.4% | -0.01 | — | — | 0.10 | — |
| — | 10.20 | 18.70 | 14.45 | +0.99 | 42.8% | 195 | 42.8% | -0.01 | — | — | 1.85 | — |
| — | 10.20 | 16.20 | 13.20 | +0.97 | 42.0% | 197.5 | 42.0% | -0.03 | — | — | 0.45 | — |
| — | 6.90 | 12.20 | 9.55 | +0.93 | 41.0% | 200 | 41.0% | -0.07 | 0.17 | 0.05 | 0.30 | — |
| — | 6.00 | 11.50 | 8.75 | +0.86 | 39.7% | 202.5 | 39.7% | -0.14 | 0.53 | 0.10 | 0.95 | — |
| — | 3.90 | 7.70 | 5.80 | +0.75 | 38.4% | 205 | 38.4% | -0.25 | 0.60 | 0.20 | 1.00 | — |
| — | 2.75 | 6.80 | 4.78 | +0.60 | 37.5% | 207.5 | 37.5% | -0.40 | — | — | 2.00 | — |
| — | 0.30 | 2.90 | 1.60 | +0.43 | 37.1% | 210 | 37.1% | -0.57 | 1.48 | 0.05 | 2.90 | — |
| — | 0.70 | 4.50 | 2.60 | +0.27 | 37.3% | 212.5 | 37.3% | -0.73 | 2.58 | 0.05 | 5.10 | — |
| — | — | 2.00 | — | +0.16 | 37.8% | 215 | 37.8% | -0.85 | 7.45 | 3.90 | 11.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.08 | 38.9% | 217.5 | 38.9% | -0.92 | 8.45 | 4.20 | 12.70 | — |
| — | — | 0.40 | — | +0.04 | 40.3% | 220 | 40.3% | -0.96 | 11.80 | 8.60 | 15.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.02 | 41.8% | 222.5 | 41.8% | -0.98 | 13.80 | 10.10 | 17.50 | — |
| — | — | 0.10 | — | +0.01 | 43.0% | 225 | 43.0% | -0.99 | 15.75 | 11.50 | 20.00 | — |
| — | — | 2.65 | — | +0.00 | 44.0% | 227.5 | 44.0% | -1.00 | 18.25 | 14.00 | 22.50 | — |
| — | — | 0.05 | — | +0.02 | 44.9% | 230 | 44.9% | -0.99 | 20.15 | 16.50 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.