Spot 208.83
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 24.10 | 20.85 | +0.94 | 39.7% | 190 | 39.7% | -0.06 | — | — | 3.40 | — |
| — | 15.10 | 21.70 | 18.40 | +0.92 | 39.0% | 192.5 | 39.0% | -0.08 | — | — | 0.75 | — |
| — | 12.50 | 17.80 | 15.15 | +0.88 | 38.3% | 195 | 38.3% | -0.12 | 0.50 | 0.15 | 0.85 | — |
| — | 8.60 | 17.10 | 12.85 | +0.84 | 37.7% | 197.5 | 37.7% | -0.16 | 1.60 | 0.40 | 2.80 | — |
| — | 8.10 | 13.20 | 10.65 | +0.78 | 37.1% | 200 | 37.1% | -0.21 | — | — | 4.00 | — |
| — | 6.20 | 11.40 | 8.80 | +0.72 | 36.6% | 202.5 | 36.6% | -0.28 | 3.12 | 0.65 | 5.60 | — |
| — | 4.50 | 9.70 | 7.10 | +0.65 | 36.0% | 205 | 36.0% | -0.35 | 3.27 | 0.05 | 6.50 | — |
| — | 2.95 | 9.80 | 6.38 | +0.57 | 35.6% | 207.5 | 35.6% | -0.44 | 2.42 | 0.85 | 4.00 | — |
| — | 3.00 | 6.10 | 4.55 | +0.48 | 35.2% | 210 | 35.2% | -0.52 | 5.35 | 4.10 | 6.60 | — |
| — | 1.80 | 8.10 | 4.95 | +0.39 | 34.9% | 212.5 | 34.9% | -0.61 | 6.80 | 3.40 | 10.20 | — |
| — | 1.70 | 2.45 | 2.08 | +0.31 | 34.7% | 215 | 34.7% | -0.69 | 7.35 | 5.10 | 9.60 | — |
| — | — | 7.50 | — | +0.24 | 34.6% | 217.5 | 34.6% | -0.76 | 9.45 | 5.20 | 13.70 | — |
| — | — | 1.20 | — | +0.18 | 34.7% | 220 | 34.7% | -0.82 | 9.95 | 7.20 | 12.70 | — |
| — | — | 0.80 | — | +0.13 | 34.9% | 222.5 | 34.9% | -0.87 | 14.15 | 10.40 | 17.90 | — |
| — | — | 1.45 | — | +0.10 | 35.2% | 225 | 35.2% | -0.91 | 16.70 | 13.20 | 20.20 | — |
| — | — | 1.15 | — | +0.07 | 35.6% | 227.5 | 35.6% | -0.94 | 18.90 | 15.20 | 22.60 | — |
| — | — | 0.40 | — | +0.09 | 36.2% | 230 | 36.2% | -0.92 | 21.30 | 17.60 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.