Spot 208.83
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.60 | 37.80 | 32.70 | +0.74 | 37.1% | 188 | 37.1% | -0.27 | 9.15 | 4.90 | 13.40 | — |
| — | 26.30 | 36.40 | 31.35 | +0.72 | 36.9% | 190 | 36.9% | -0.28 | 7.35 | 5.20 | 9.50 | — |
| — | 28.60 | 32.90 | 30.75 | +0.71 | 36.7% | 192 | 36.7% | -0.30 | 10.20 | 6.70 | 13.70 | — |
| — | 24.30 | 31.20 | 27.75 | +0.69 | 36.6% | 194 | 36.6% | -0.31 | 10.90 | 7.20 | 14.60 | — |
| — | 25.80 | 31.30 | 28.55 | +0.68 | 36.5% | 195 | 36.5% | -0.32 | 11.05 | 9.10 | 13.00 | — |
| — | 25.70 | 30.00 | 27.85 | +0.68 | 36.4% | 196 | 36.4% | -0.33 | 11.70 | 7.20 | 16.20 | — |
| — | 23.50 | 28.80 | 26.15 | +0.66 | 36.3% | 198 | 36.3% | -0.35 | 10.95 | 9.20 | 12.70 | — |
| — | 23.60 | 26.40 | 25.00 | +0.64 | 36.2% | 200 | 36.2% | -0.36 | 12.90 | 12.30 | 13.50 | — |
| — | 21.20 | 27.10 | 24.15 | +0.63 | 36.0% | 202 | 36.0% | -0.38 | 14.60 | 11.00 | 18.20 | — |
| — | 18.40 | 26.80 | 22.60 | +0.61 | 35.9% | 204 | 35.9% | -0.40 | 15.00 | 10.70 | 19.30 | — |
| — | 17.30 | 24.80 | 21.05 | +0.59 | 35.8% | 206 | 35.8% | -0.41 | 15.55 | 11.90 | 19.20 | — |
| — | 19.00 | 23.90 | 21.45 | +0.58 | 35.7% | 208 | 35.7% | -0.43 | 16.70 | 13.30 | 20.10 | — |
| — | 18.20 | 22.80 | 20.50 | +0.56 | 35.6% | 210 | 35.6% | -0.45 | 17.50 | 16.60 | 18.40 | — |
| — | 13.60 | 22.70 | 18.15 | +0.54 | 35.5% | 212 | 35.5% | -0.47 | 18.95 | 14.90 | 23.00 | — |
| — | 13.40 | 21.70 | 17.55 | +0.53 | 35.4% | 214 | 35.4% | -0.48 | 21.40 | 18.60 | 24.20 | — |
| — | 14.00 | 19.10 | 16.55 | +0.51 | 35.4% | 216 | 35.4% | -0.50 | 21.65 | 18.60 | 24.70 | — |
| — | 14.40 | 16.70 | 15.55 | +0.49 | 35.3% | 218 | 35.3% | -0.52 | 21.90 | 20.70 | 23.10 | — |
| — | 13.60 | 15.80 | 14.70 | +0.48 | 35.2% | 220 | 35.2% | -0.54 | 24.30 | 21.60 | 27.00 | — |
| — | 12.90 | 14.90 | 13.90 | +0.46 | 35.2% | 222 | 35.2% | -0.56 | 24.90 | 21.20 | 28.60 | — |
| — | 9.80 | 14.20 | 12.00 | +0.44 | 35.1% | 224 | 35.1% | -0.57 | 25.40 | 20.90 | 29.90 | — |
| — | 9.20 | 16.10 | 12.65 | +0.43 | 35.1% | 226 | 35.1% | -0.59 | 26.35 | 25.30 | 27.40 | — |
| — | 8.60 | 15.70 | 12.15 | +0.41 | 35.0% | 228 | 35.0% | -0.61 | 28.75 | 25.20 | 32.30 | — |
| — | 10.20 | 11.90 | 11.05 | +0.43 | 35.0% | 230 | 35.0% | -0.58 | 29.30 | 27.90 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.