Spot 202.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 22.00 | 19.25 | +1.00 | 45.8% | 185 | 45.8% | -0.00 | — | — | 0.10 | — |
| — | 11.10 | 19.60 | 15.35 | +1.00 | 45.0% | 187.5 | 45.0% | -0.00 | — | — | 2.10 | — |
| — | 11.40 | 17.10 | 14.25 | +1.00 | 44.0% | 190 | 44.0% | -0.00 | — | — | 0.10 | — |
| — | 8.60 | 14.60 | 11.60 | +0.99 | 42.4% | 192.5 | 42.4% | -0.01 | — | — | 0.15 | — |
| — | 3.60 | 12.10 | 7.85 | +0.97 | 39.9% | 195 | 39.9% | -0.03 | — | — | 2.00 | — |
| — | 2.15 | 9.70 | 5.92 | +0.90 | 37.5% | 197.5 | 37.5% | -0.10 | — | — | 0.40 | — |
| — | 0.05 | 6.80 | 3.42 | +0.74 | 36.6% | 200 | 36.6% | -0.26 | 0.38 | 0.15 | 0.60 | — |
| — | — | 2.50 | — | +0.50 | 37.5% | 202.5 | 37.5% | -0.50 | 1.12 | 0.25 | 2.00 | — |
| — | — | 5.40 | — | +0.28 | 39.4% | 205 | 39.4% | -0.72 | 3.08 | 1.65 | 4.50 | — |
| — | 0.20 | 2.10 | 1.15 | +0.13 | 41.3% | 207.5 | 41.3% | -0.87 | 5.85 | 4.00 | 7.70 | — |
| — | — | 0.55 | — | +0.05 | 42.4% | 210 | 42.4% | -0.95 | 7.00 | 4.00 | 10.00 | — |
| — | — | 0.15 | — | +0.02 | 43.1% | 212.5 | 43.1% | -0.99 | 10.95 | 7.80 | 14.10 | — |
| — | — | 0.05 | — | +0.00 | 43.5% | 215 | 43.5% | -1.00 | 13.40 | 9.80 | 17.00 | — |
| — | — | 0.05 | — | +0.00 | 43.9% | 217.5 | 43.9% | -1.00 | 15.20 | 11.30 | 19.10 | — |
| — | — | 0.95 | — | +0.00 | 44.4% | 220 | 44.4% | -1.00 | 17.65 | 13.70 | 21.60 | — |
| — | — | 0.05 | — | +0.00 | 44.9% | 222.5 | 44.9% | -1.00 | 20.15 | 16.20 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.