Spot 202.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 22.40 | 19.20 | +0.95 | 37.9% | 185 | 37.9% | -0.05 | — | — | 2.25 | — |
| — | 11.50 | 20.00 | 15.75 | +0.93 | 36.3% | 187.5 | 36.3% | -0.07 | — | — | 3.60 | — |
| — | 12.00 | 17.70 | 14.85 | +0.90 | 35.0% | 190 | 35.0% | -0.10 | — | — | 2.05 | — |
| — | 6.90 | 15.40 | 11.15 | +0.85 | 33.9% | 192.5 | 33.9% | -0.15 | — | — | 1.00 | — |
| — | 7.60 | 11.60 | 9.60 | +0.79 | 33.1% | 195 | 33.1% | -0.21 | — | — | 1.20 | — |
| — | 4.50 | 11.40 | 7.95 | +0.71 | 32.6% | 197.5 | 32.6% | -0.29 | 3.38 | 1.05 | 5.70 | — |
| — | 2.85 | 7.20 | 5.03 | +0.62 | 32.4% | 200 | 32.4% | -0.38 | 2.85 | 1.60 | 4.10 | — |
| — | 1.65 | 8.00 | 4.83 | +0.52 | 32.4% | 202.5 | 32.4% | -0.49 | 3.75 | 2.30 | 5.20 | — |
| — | 0.50 | 6.80 | 3.65 | +0.42 | 32.5% | 205 | 32.5% | -0.59 | 5.15 | 3.70 | 6.60 | — |
| — | 0.05 | 5.80 | 2.92 | +0.32 | 32.8% | 207.5 | 32.8% | -0.68 | 7.00 | 4.00 | 10.00 | — |
| — | 1.05 | 1.65 | 1.35 | +0.24 | 33.1% | 210 | 33.1% | -0.76 | 8.60 | 7.30 | 9.90 | — |
| — | 0.55 | 1.10 | 0.82 | +0.17 | 33.3% | 212.5 | 33.3% | -0.83 | 10.05 | 6.20 | 13.90 | — |
| — | 0.10 | 1.35 | 0.72 | +0.12 | 33.6% | 215 | 33.6% | -0.89 | 14.25 | 11.90 | 16.60 | — |
| — | — | 1.45 | — | +0.08 | 33.8% | 217.5 | 33.8% | -0.93 | 16.55 | 14.20 | 18.90 | — |
| — | 0.20 | 0.95 | 0.57 | +0.05 | 34.0% | 220 | 34.0% | -0.95 | 17.50 | 13.40 | 21.60 | — |
| — | — | 2.10 | — | +0.03 | 34.3% | 222.5 | 34.3% | -0.98 | 20.15 | 16.20 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.