Spot 202.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.30 | 32.80 | 30.05 | +0.73 | 36.8% | 184 | 36.8% | -0.28 | 9.15 | 5.10 | 13.20 | — |
| — | 28.30 | 31.70 | 30.00 | +0.72 | 36.7% | 185 | 36.7% | -0.29 | 9.45 | 5.30 | 13.60 | — |
| — | 27.70 | 31.00 | 29.35 | +0.71 | 36.6% | 186 | 36.6% | -0.30 | 9.70 | 5.40 | 14.00 | — |
| — | 26.40 | 31.80 | 29.10 | +0.69 | 36.5% | 188 | 36.5% | -0.31 | 10.40 | 6.10 | 14.70 | — |
| — | 22.10 | 30.60 | 26.35 | +0.68 | 36.3% | 190 | 36.3% | -0.33 | 9.30 | 6.70 | 11.90 | — |
| — | 20.90 | 29.40 | 25.15 | +0.66 | 36.2% | 192 | 36.2% | -0.35 | 13.50 | 10.80 | 16.20 | — |
| — | 22.60 | 28.20 | 25.40 | +0.64 | 36.0% | 194 | 36.0% | -0.36 | 11.85 | 8.30 | 15.40 | — |
| — | 22.10 | 26.00 | 24.05 | +0.64 | 36.0% | 195 | 36.0% | -0.37 | 13.90 | 10.40 | 17.40 | — |
| — | 19.70 | 26.40 | 23.05 | +0.63 | 35.9% | 196 | 35.9% | -0.38 | 14.10 | 11.10 | 17.10 | — |
| — | 17.80 | 25.50 | 21.65 | — | — | 198 | — | — | 14.30 | 10.20 | 18.40 | — |
| — | 20.00 | 24.40 | 22.20 | +0.59 | 35.7% | 200 | 35.7% | -0.42 | 15.20 | 12.40 | 18.00 | — |
| — | 15.50 | 24.00 | 19.75 | +0.57 | 35.6% | 202 | 35.6% | -0.44 | 16.15 | 12.00 | 20.30 | — |
| — | 17.40 | 21.90 | 19.65 | +0.56 | 35.5% | 204 | — | — | 17.25 | 14.00 | 20.50 | — |
| — | 13.30 | 21.00 | 17.15 | +0.54 | 35.4% | 206 | 35.4% | -0.47 | 19.75 | 17.10 | 22.40 | — |
| — | 13.50 | 19.30 | 16.40 | — | — | 208 | 35.4% | -0.49 | 19.05 | 14.60 | 23.50 | — |
| — | 14.50 | 18.50 | 16.50 | +0.50 | 35.3% | 210 | 35.3% | -0.51 | 20.45 | 17.70 | 23.20 | — |
| — | 10.70 | 16.00 | 13.35 | +0.49 | 35.3% | 212 | 35.3% | -0.53 | 21.25 | 16.90 | 25.60 | — |
| — | 10.40 | 17.50 | 13.95 | — | — | 214 | — | — | 22.80 | 21.40 | 24.20 | — |
| — | 12.20 | 14.50 | 13.35 | +0.45 | 35.2% | 216 | 35.2% | -0.56 | 23.80 | 22.30 | 25.30 | — |
| — | 11.50 | 13.50 | 12.50 | +0.44 | 35.2% | 218 | 35.2% | -0.58 | 23.85 | 21.70 | 26.00 | — |
| — | 7.90 | 15.10 | 11.50 | +0.42 | 35.2% | 220 | 35.2% | -0.60 | 25.40 | 23.50 | 27.30 | — |
| — | 8.30 | 13.30 | 10.80 | +0.40 | 35.2% | 222 | 35.2% | -0.62 | 28.20 | 24.60 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.