Spot 205.59
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 22.10 | 18.85 | +0.93 | 37.5% | 187.5 | 37.5% | -0.07 | — | — | 6.90 | — |
| — | 13.90 | 18.60 | 16.25 | +0.90 | 35.9% | 190 | 35.9% | -0.10 | — | — | 2.80 | — |
| — | 11.60 | 17.30 | 14.45 | +0.85 | 34.5% | 192.5 | 34.5% | -0.15 | — | — | 4.60 | — |
| — | 10.00 | 12.30 | 11.15 | +0.79 | 33.2% | 195 | 33.2% | -0.21 | — | — | 0.90 | — |
| — | 5.20 | 11.40 | 8.30 | +0.71 | 32.0% | 197.5 | 32.0% | -0.29 | 0.78 | 0.50 | 1.05 | — |
| — | 5.90 | 8.20 | 7.05 | +0.62 | 31.1% | 200 | 31.1% | -0.38 | 1.35 | 1.30 | 1.40 | — |
| — | 0.70 | 8.10 | 4.40 | +0.52 | 30.5% | 202.5 | 30.5% | -0.49 | 1.85 | 1.40 | 2.30 | — |
| — | 3.20 | 5.70 | 4.45 | +0.42 | 30.2% | 205 | 30.2% | -0.59 | 2.58 | 0.65 | 4.50 | — |
| — | 0.75 | 4.20 | 2.48 | +0.32 | 30.2% | 207.5 | 30.2% | -0.68 | 4.55 | 3.60 | 5.50 | — |
| — | 0.85 | 3.00 | 1.93 | +0.24 | 30.5% | 210 | 30.5% | -0.76 | 5.10 | 2.00 | 8.20 | — |
| — | 0.80 | 2.95 | 1.88 | +0.17 | 30.9% | 212.5 | 30.9% | -0.83 | 9.30 | 6.10 | 12.50 | — |
| — | 0.10 | 1.05 | 0.57 | +0.12 | 31.3% | 215 | 31.3% | -0.89 | 11.20 | 7.80 | 14.60 | — |
| — | — | 0.55 | — | +0.08 | 31.7% | 217.5 | 31.7% | -0.93 | 13.45 | 10.00 | 16.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.05 | 32.1% | 220 | 32.1% | -0.95 | 15.70 | 12.10 | 19.30 | — |
| — | — | 0.85 | — | +0.03 | 32.4% | 222.5 | 32.4% | -0.98 | 18.30 | 14.80 | 21.80 | — |
| — | — | 0.50 | — | +0.02 | 32.8% | 225 | 32.8% | -0.99 | 20.95 | 17.60 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.