Spot 205.59
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 22.30 | 18.20 | +0.87 | 36.1% | 187.5 | 36.1% | -0.14 | — | — | 7.00 | — |
| — | 13.90 | 20.20 | 17.05 | +0.83 | 35.3% | 190 | 35.3% | -0.18 | — | — | 1.60 | — |
| — | 11.90 | 17.80 | 14.85 | +0.78 | 34.5% | 192.5 | 34.5% | -0.23 | — | — | 4.00 | — |
| — | 11.00 | 13.20 | 12.10 | +0.72 | 33.7% | 195 | 33.7% | -0.29 | — | — | 2.20 | — |
| — | 8.70 | 12.00 | 10.35 | +0.66 | 33.0% | 197.5 | 33.0% | -0.35 | 2.08 | 1.20 | 2.95 | — |
| — | 7.20 | 8.90 | 8.05 | +0.59 | 32.3% | 200 | 32.3% | -0.42 | 2.40 | 1.80 | 3.00 | — |
| — | 5.80 | 8.70 | 7.25 | +0.52 | 31.6% | 202.5 | 31.6% | -0.49 | 3.25 | 2.50 | 4.00 | — |
| — | 4.00 | 6.30 | 5.15 | +0.45 | 31.2% | 205 | 31.2% | -0.56 | 3.92 | 1.35 | 6.50 | — |
| — | 3.10 | 4.80 | 3.95 | +0.38 | 30.8% | 207.5 | 30.8% | -0.63 | 6.85 | 5.00 | 8.70 | — |
| — | 2.45 | 3.70 | 3.08 | +0.32 | 30.6% | 210 | 30.6% | -0.69 | 7.40 | 6.10 | 8.70 | — |
| — | 1.35 | 6.50 | 3.92 | +0.26 | 30.6% | 212.5 | 30.6% | -0.75 | 9.70 | 7.30 | 12.10 | — |
| — | 0.70 | 1.70 | 1.20 | +0.21 | 30.7% | 215 | 30.7% | -0.79 | 11.75 | 9.10 | 14.40 | — |
| — | 0.20 | 7.60 | 3.90 | +0.17 | 31.0% | 217.5 | 31.0% | -0.83 | 14.45 | 11.10 | 17.80 | — |
| — | 0.60 | 1.20 | 0.90 | +0.14 | 31.4% | 220 | 31.4% | -0.87 | 14.75 | 11.60 | 17.90 | — |
| — | — | 1.90 | — | +0.11 | 31.9% | 222.5 | 31.9% | -0.89 | 18.15 | 13.90 | 22.40 | — |
| — | 0.30 | 0.75 | 0.53 | +0.09 | 32.6% | 225 | 32.6% | -0.92 | 21.10 | 17.50 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.