Spot 205.59
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.50 | 33.50 | 31.00 | +0.71 | 37.6% | 186 | 37.6% | -0.30 | 8.95 | 8.10 | 9.80 | — |
| — | 27.10 | 31.40 | 29.25 | +0.69 | 37.4% | 188 | 37.4% | -0.31 | 10.00 | 8.50 | 11.50 | — |
| — | 26.70 | 29.80 | 28.25 | +0.68 | 37.2% | 190 | 37.2% | -0.33 | 11.95 | 9.40 | 14.50 | — |
| — | 25.40 | 28.40 | 26.90 | +0.66 | 37.1% | 192 | 37.1% | -0.35 | 10.95 | 6.70 | 15.20 | — |
| — | 22.10 | 28.00 | 25.05 | +0.64 | 36.9% | 194 | 36.9% | -0.36 | 11.75 | 10.70 | 12.80 | — |
| — | 23.50 | 26.70 | 25.10 | +0.64 | 36.8% | 195 | 36.8% | -0.37 | 11.70 | 10.20 | 13.20 | — |
| — | 22.90 | 26.00 | 24.45 | +0.63 | 36.7% | 196 | 36.7% | -0.38 | 12.60 | 8.80 | 16.40 | — |
| — | 18.60 | 25.70 | 22.15 | +0.61 | 36.6% | 198 | 36.6% | -0.40 | 13.35 | 9.10 | 17.60 | — |
| — | 20.60 | 24.30 | 22.45 | +0.59 | 36.4% | 200 | 36.4% | -0.42 | 14.25 | 10.00 | 18.50 | — |
| — | 19.30 | 23.40 | 21.35 | +0.57 | 36.3% | 202 | 36.3% | -0.44 | 14.60 | 13.30 | 15.90 | — |
| — | 18.40 | 22.30 | 20.35 | +0.56 | 36.1% | 204 | 36.1% | -0.45 | 14.35 | 11.80 | 16.90 | — |
| — | 14.40 | 23.60 | 19.00 | +0.54 | 36.0% | 206 | 36.0% | -0.47 | 16.75 | 14.50 | 19.00 | — |
| — | 16.40 | 19.90 | 18.15 | +0.52 | 35.9% | 208 | 35.9% | -0.49 | 18.10 | 13.90 | 22.30 | — |
| — | 15.60 | 19.10 | 17.35 | +0.50 | 35.8% | 210 | 35.8% | -0.51 | 19.25 | 16.90 | 21.60 | — |
| — | 11.70 | 18.20 | 14.95 | +0.49 | 35.7% | 212 | 35.7% | -0.53 | 20.65 | 19.00 | 22.30 | — |
| — | 10.80 | 17.10 | 13.95 | +0.47 | 35.6% | 214 | 35.6% | -0.55 | 21.00 | 19.30 | 22.70 | — |
| — | 10.00 | 15.40 | 12.70 | +0.45 | 35.6% | 216 | 35.6% | -0.56 | 23.90 | 21.40 | 26.40 | — |
| — | 10.50 | 15.40 | 12.95 | +0.44 | 35.5% | 218 | 35.5% | -0.58 | 23.40 | 22.40 | 24.40 | — |
| — | 11.90 | 14.40 | 13.15 | +0.42 | 35.4% | 220 | 35.4% | -0.60 | 24.60 | 23.60 | 25.60 | — |
| — | 10.90 | 13.90 | 12.40 | +0.40 | 35.4% | 222 | 35.4% | -0.62 | 26.20 | 23.60 | 28.80 | — |
| — | 10.10 | 12.70 | 11.40 | +0.39 | 35.3% | 224 | 35.3% | -0.63 | 27.20 | 26.10 | 28.30 | — |
| — | 6.80 | 13.90 | 10.35 | +0.37 | 35.3% | 226 | 35.3% | -0.65 | 29.80 | 27.10 | 32.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.