Spot 199.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 23.80 | 19.50 | +0.99 | 41.3% | 180 | 41.3% | -0.01 | — | — | 0.05 | — |
| — | 10.30 | 18.80 | 14.55 | +0.98 | 39.2% | 185 | 39.2% | -0.02 | — | — | 0.15 | — |
| — | 8.40 | 16.40 | 12.40 | +0.97 | 38.3% | 187.5 | 38.3% | -0.03 | — | — | 0.85 | — |
| — | 6.00 | 14.00 | 10.00 | +0.95 | 37.3% | 190 | 37.3% | -0.05 | — | — | 1.50 | — |
| — | 3.20 | 11.80 | 7.50 | +0.92 | 36.3% | 192.5 | 36.3% | -0.08 | 0.62 | 0.30 | 0.95 | — |
| — | 1.65 | 9.80 | 5.72 | +0.88 | 35.5% | 195 | 35.5% | -0.12 | 0.97 | 0.50 | 1.45 | — |
| — | 1.25 | 7.70 | 4.47 | +0.83 | 34.8% | 197.5 | 34.8% | -0.17 | 4.00 | 1.00 | 7.00 | — |
| — | 1.70 | 3.10 | 2.40 | +0.75 | 34.5% | 200 | 34.5% | -0.25 | 3.52 | 2.65 | 4.40 | — |
| — | — | 7.60 | — | +0.66 | 34.5% | 202.5 | 34.5% | -0.35 | 6.10 | 3.10 | 9.10 | — |
| — | 0.65 | 3.20 | 1.93 | +0.54 | 34.7% | 205 | 34.7% | -0.46 | 6.45 | 2.20 | 10.70 | — |
| — | 0.15 | 0.80 | 0.47 | +0.42 | 35.0% | 207.5 | 35.0% | -0.58 | 9.25 | 5.60 | 12.90 | — |
| — | 0.20 | 0.50 | 0.35 | +0.32 | 35.4% | 210 | 35.4% | -0.68 | 11.45 | 7.80 | 15.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.23 | 35.7% | 212.5 | 35.7% | -0.77 | 13.25 | 9.00 | 17.50 | — |
| — | 0.05 | 0.10 | 0.07 | +0.16 | 36.0% | 215 | 36.0% | -0.85 | 15.70 | 11.40 | 20.00 | — |
| — | — | 0.10 | — | +0.10 | 36.3% | 217.5 | 36.3% | -0.90 | 18.20 | 13.90 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.