Spot 199.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 24.00 | 19.75 | +0.97 | 36.3% | 180 | 36.3% | -0.04 | — | — | 1.20 | — |
| — | 11.30 | 19.30 | 15.30 | +0.94 | 34.7% | 185 | 34.7% | -0.07 | — | — | 2.10 | — |
| — | 9.00 | 17.00 | 13.00 | +0.92 | 33.9% | 187.5 | 33.9% | -0.09 | 0.65 | 0.30 | 1.00 | — |
| — | 6.80 | 14.80 | 10.80 | +0.89 | 33.2% | 190 | 33.2% | -0.12 | 1.35 | 0.70 | 2.00 | — |
| — | 4.20 | 12.70 | 8.45 | +0.85 | 32.5% | 192.5 | 32.5% | -0.16 | — | — | 4.80 | — |
| — | 2.40 | 10.90 | 6.65 | +0.81 | 32.0% | 195 | 32.0% | -0.21 | 4.03 | 0.05 | 8.00 | — |
| — | 1.00 | 9.40 | 5.20 | +0.75 | 31.6% | 197.5 | 31.6% | -0.26 | 5.10 | 2.90 | 7.30 | — |
| — | 3.50 | 5.80 | 4.65 | +0.69 | 31.4% | 200 | 31.4% | -0.33 | 3.17 | 1.05 | 5.30 | — |
| — | 0.25 | 7.00 | 3.62 | +0.62 | 31.4% | 202.5 | 31.4% | -0.40 | 6.12 | 1.85 | 10.40 | — |
| — | 0.05 | 2.40 | 1.23 | +0.54 | 31.5% | 205 | 31.5% | -0.48 | 7.75 | 3.50 | 12.00 | — |
| — | 0.75 | 4.50 | 2.62 | +0.46 | 31.7% | 207.5 | 31.7% | -0.56 | 9.70 | 5.50 | 13.90 | — |
| — | 0.45 | 4.70 | 2.58 | +0.38 | 31.9% | 210 | 31.9% | -0.64 | 11.00 | 7.40 | 14.60 | — |
| — | — | 2.30 | — | +0.31 | 32.2% | 212.5 | 32.2% | -0.70 | 13.85 | 9.60 | 18.10 | — |
| — | — | 0.75 | — | +0.24 | 32.6% | 215 | 32.6% | -0.77 | 16.10 | 11.80 | 20.40 | — |
| — | — | 1.50 | — | +0.19 | 33.0% | 217.5 | 33.0% | -0.82 | 18.50 | 14.20 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.