Spot 199.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.60 | 32.90 | 29.25 | +0.77 | 36.7% | 180 | 36.7% | -0.23 | 6.15 | 3.90 | 8.40 | — |
| — | 24.30 | 31.40 | 27.85 | +0.76 | 36.4% | 182 | 36.4% | -0.25 | 10.30 | 7.60 | 13.00 | — |
| — | 23.00 | 31.50 | 27.25 | +0.75 | 36.2% | 184 | 36.2% | -0.26 | 9.45 | 5.20 | 13.70 | — |
| — | 23.90 | 30.90 | 27.40 | +0.74 | 36.1% | 185 | 36.1% | -0.27 | 9.90 | 5.60 | 14.20 | — |
| — | 21.80 | 30.30 | 26.05 | +0.73 | 36.0% | 186 | 36.0% | -0.28 | 10.20 | 6.00 | 14.40 | — |
| — | 20.60 | 29.00 | 24.80 | +0.72 | 35.8% | 188 | 35.8% | -0.29 | 10.85 | 6.60 | 15.10 | — |
| — | 19.30 | 27.80 | 23.55 | +0.70 | 35.6% | 190 | 35.6% | -0.31 | 11.65 | 7.40 | 15.90 | — |
| — | 17.70 | 26.60 | 22.15 | +0.69 | 35.5% | 192 | 35.5% | -0.32 | 12.45 | 8.20 | 16.70 | — |
| — | 18.90 | 25.50 | 22.20 | +0.67 | 35.3% | 194 | 35.3% | -0.34 | 13.55 | 9.40 | 17.70 | — |
| — | 18.30 | 24.90 | 21.60 | +0.66 | 35.2% | 195 | 35.2% | -0.35 | 13.30 | 10.10 | 16.50 | — |
| — | 15.90 | 24.50 | 20.20 | +0.66 | 35.2% | 196 | 35.2% | -0.36 | 14.30 | 10.00 | 18.60 | — |
| — | 16.90 | 23.00 | 19.95 | +0.64 | 35.0% | 198 | 35.0% | -0.37 | 15.25 | 12.80 | 17.70 | — |
| — | 14.70 | 22.30 | 18.50 | +0.62 | 34.9% | 200 | 34.9% | -0.39 | 15.15 | 13.40 | 16.90 | — |
| — | 12.80 | 21.30 | 17.05 | +0.61 | 34.8% | 202 | 34.8% | -0.41 | 17.15 | 14.50 | 19.80 | — |
| — | 12.00 | 19.20 | 15.60 | +0.59 | 34.7% | 204 | 34.7% | -0.43 | 18.05 | 14.50 | 21.60 | — |
| — | 11.10 | 19.50 | 15.30 | +0.57 | 34.6% | 206 | 34.6% | -0.44 | 19.60 | 15.10 | 24.10 | — |
| — | 10.20 | 18.70 | 14.45 | +0.55 | 34.5% | 208 | 34.5% | -0.46 | 20.95 | 16.70 | 25.20 | — |
| — | 9.60 | 17.80 | 13.70 | +0.54 | 34.5% | 210 | 34.5% | -0.48 | 21.75 | 17.40 | 26.10 | — |
| — | 8.60 | 17.00 | 12.80 | +0.52 | 34.4% | 212 | 34.4% | -0.50 | 23.05 | 19.00 | 27.10 | — |
| — | 7.80 | 16.30 | 12.05 | +0.50 | 34.4% | 214 | 34.4% | -0.52 | 24.30 | 20.40 | 28.20 | — |
| — | 8.70 | 15.10 | 11.90 | +0.49 | 34.3% | 216 | 34.3% | -0.54 | 25.45 | 21.20 | 29.70 | — |
| — | 8.20 | 14.90 | 11.55 | +0.47 | 34.3% | 218 | 34.3% | -0.55 | 27.50 | 24.00 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.