Spot 195.98
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.60 | 30.90 | 28.75 | +0.71 | 37.2% | 180 | 37.2% | -0.30 | 9.05 | 4.90 | 13.20 | — |
| — | 24.80 | 29.60 | 27.20 | +0.69 | 37.0% | 182 | 37.0% | -0.31 | 10.10 | 5.90 | 14.30 | — |
| — | 23.80 | 28.90 | 26.35 | +0.68 | 36.8% | 184 | 36.8% | -0.33 | 11.05 | 8.70 | 13.40 | — |
| — | 23.00 | 28.80 | 25.90 | +0.67 | 36.7% | 185 | 36.7% | -0.34 | 12.30 | 9.20 | 15.40 | — |
| — | 22.70 | 27.00 | 24.85 | +0.66 | 36.6% | 186 | 36.6% | -0.35 | 12.50 | 9.40 | 15.60 | — |
| — | 21.10 | 26.00 | 23.55 | +0.64 | 36.4% | 188 | 36.4% | -0.37 | 13.45 | 10.10 | 16.80 | — |
| — | 18.20 | 24.60 | 21.40 | +0.62 | 36.2% | 190 | 36.2% | -0.39 | 14.05 | 10.90 | 17.20 | — |
| — | 19.10 | 23.50 | 21.30 | +0.61 | 36.0% | 192 | 36.0% | -0.40 | 15.00 | 12.90 | 17.10 | — |
| — | 17.30 | 23.60 | 20.45 | +0.58 | 35.9% | 194 | 35.9% | -0.42 | 14.65 | 10.40 | 18.90 | — |
| — | 14.30 | 23.10 | 18.70 | +0.58 | 35.8% | 195 | 35.8% | -0.43 | 15.75 | 12.90 | 18.60 | — |
| — | 17.00 | 21.40 | 19.20 | +0.57 | 35.7% | 196 | 35.7% | -0.44 | 16.50 | 13.30 | 19.70 | — |
| — | 12.60 | 20.80 | 16.70 | +0.55 | 35.6% | 198 | 35.6% | -0.46 | 16.70 | 13.90 | 19.50 | — |
| — | 13.50 | 19.20 | 16.35 | +0.53 | 35.5% | 200 | 35.5% | -0.48 | 17.65 | 13.40 | 21.90 | — |
| — | 11.20 | 19.70 | 15.45 | +0.51 | 35.4% | 202 | 35.4% | -0.50 | 19.05 | 16.30 | 21.80 | — |
| — | 11.90 | 17.60 | 14.75 | +0.49 | 35.3% | 204 | 35.3% | -0.52 | 20.05 | 17.00 | 23.10 | — |
| — | 9.40 | 17.90 | 13.65 | +0.48 | 35.2% | 206 | 35.2% | -0.54 | 20.15 | 16.50 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.