Spot 193.27
· 62 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 832 | — | — | — | — | — | 180 | 34.4% | -0.13 | 0.70 | 0.20 | 1.20 | — |
| — | 6.00 | 12.30 | 9.15 | +0.79 | 33.3% | 184 | 33.3% | -0.21 | 2.42 | 0.35 | 4.50 | — |
| — | 7.80 | 14.20 | 11.00 | +0.76 | 33.1% | 185 | 33.1% | -0.24 | 1.75 | 0.85 | 2.65 | — |
| — | 3.40 | 12.00 | 7.70 | +0.70 | 32.5% | 187.5 | 32.5% | -0.30 | — | — | 6.70 | — |
| — | 3.10 | 11.70 | 7.40 | +0.68 | 32.4% | 188 | 32.4% | -0.32 | 4.25 | 0.40 | 8.10 | — |
| — | 3.40 | 10.40 | 6.90 | +0.62 | 32.1% | 190 | 32.1% | -0.38 | 3.45 | 3.20 | 3.70 | — |
| — | 0.80 | 9.30 | 5.05 | +0.56 | 31.8% | 192 | 31.8% | -0.44 | 3.95 | 3.40 | 4.50 | — |
| — | 2.60 | 9.20 | 5.90 | +0.54 | 31.7% | 192.5 | 31.7% | -0.46 | 4.50 | 2.60 | 6.40 | — |
| — | 1.90 | 6.20 | 4.05 | +0.46 | 31.6% | 195 | 31.6% | -0.54 | 5.40 | 3.80 | 7.00 | — |
| — | 0.75 | 6.90 | 3.83 | +0.43 | 31.5% | 196 | 31.5% | -0.58 | 6.35 | 2.30 | 10.40 | — |
| — | 1.20 | 8.00 | 4.60 | +0.38 | 31.5% | 197.5 | 31.5% | -0.62 | 7.55 | 3.30 | 11.80 | — |
| — | 1.45 | 2.50 | 1.98 | +0.30 | 31.6% | 200 | 31.6% | -0.70 | 8.50 | 7.50 | 9.50 | — |
| — | — | 7.50 | — | +0.24 | 31.8% | 202.5 | 31.8% | -0.77 | 9.85 | 8.00 | 11.70 | — |
| — | — | 3.80 | — | +0.21 | 31.9% | 204 | 31.9% | -0.80 | 12.60 | 8.90 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.