Spot 180.13
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 14.40 | 12.30 | +0.82 | 41.5% | 170 | 41.5% | -0.18 | 1.20 | 1.00 | 1.40 | — |
| — | 5.50 | 12.00 | 8.75 | +0.78 | 41.0% | 172 | 41.0% | -0.23 | 1.93 | 1.45 | 2.40 | — |
| — | 6.60 | 9.20 | 7.90 | +0.69 | 40.3% | 175 | 40.3% | -0.31 | 2.60 | 2.00 | 3.20 | — |
| — | 6.10 | 9.60 | 7.85 | +0.66 | 40.1% | 176 | 40.1% | -0.34 | 3.10 | 2.60 | 3.60 | — |
| — | 3.30 | 9.00 | 6.15 | +0.53 | 39.6% | 180 | 39.6% | -0.47 | 4.70 | 3.10 | 6.30 | — |
| — | 0.35 | 5.90 | 3.12 | +0.40 | 39.4% | 184 | 39.4% | -0.60 | 6.95 | 2.70 | 11.20 | — |
| — | 1.75 | 3.00 | 2.38 | +0.37 | 39.5% | 185 | 39.5% | -0.63 | 7.15 | 6.30 | 8.00 | — |
| — | — | 2.90 | — | +0.30 | 39.6% | 187.5 | 39.6% | -0.71 | 9.35 | 5.20 | 13.50 | — |
| — | 0.40 | 3.90 | 2.15 | +0.28 | 39.6% | 188 | 39.6% | -0.72 | 9.85 | 6.00 | 13.70 | — |
| — | 0.30 | 2.20 | 1.25 | +0.23 | 39.8% | 190 | 39.8% | -0.77 | 9.90 | 7.30 | 12.50 | — |
| — | — | 3.10 | — | +0.19 | 40.1% | 192 | 40.1% | -0.82 | 12.70 | 8.90 | 16.50 | — |
| — | — | 7.20 | — | +0.18 | 40.2% | 192.5 | 40.2% | -0.83 | 12.05 | 9.50 | 14.60 | — |
| — | 0.20 | 1.15 | 0.68 | +0.13 | 40.6% | 195 | 40.6% | -0.87 | 15.00 | 13.10 | 16.90 | — |
| — | 0.15 | 1.15 | 0.65 | +0.12 | 40.8% | 196 | 40.8% | -0.89 | 16.50 | 15.10 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.