Spot 174.24
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | 0.65 | 8.20 | 4.42 | +0.72 | 52.6% | 170 | 52.6% | -0.32 | 0.60 | 0.30 | 0.90 | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | 1.10 | 1.75 | 1.43 | +0.40 | 50.6% | 175 | 50.6% | -0.62 | 2.25 | 1.55 | 2.95 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | 0.25 | — | +0.15 | 49.7% | 180 | 49.7% | -0.86 | 7.10 | 4.00 | 10.20 | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | 0.90 | — | +0.04 | 49.7% | 185 | 49.7% | -0.96 | 11.60 | 8.20 | 15.00 | — |
| — | — | 0.10 | — | +0.02 | 49.5% | 187.5 | 49.5% | -0.98 | 13.85 | 10.30 | 17.40 | — |
| — | — | 0.05 | — | +0.01 | 49.4% | 190 | 49.4% | -0.99 | 16.50 | 13.00 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.