Spot 174.24
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 11.60 | 7.80 | +0.68 | 41.7% | 168 | 41.7% | -0.32 | 1.77 | 1.00 | 2.55 | — |
| — | 4.30 | 10.10 | 7.20 | +0.61 | 41.5% | 170 | 41.5% | -0.38 | 2.58 | 2.30 | 2.85 | — |
| — | 2.85 | 7.10 | 4.97 | +0.55 | 41.5% | 172 | 41.5% | -0.45 | 2.95 | 2.70 | 3.20 | — |
| — | 3.60 | 4.10 | 3.85 | +0.44 | 41.7% | 175 | 41.7% | -0.56 | 3.50 | 0.90 | 6.10 | — |
| — | 0.60 | 5.10 | 2.85 | +0.40 | 41.8% | 176 | 41.8% | -0.60 | 5.05 | 4.50 | 5.60 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 1.40 | 2.25 | 1.82 | +0.27 | 42.6% | 180 | 42.6% | -0.73 | 7.85 | 5.70 | 10.00 | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 0.90 | 2.30 | 1.60 | +0.17 | 43.6% | 184 | 43.6% | -0.84 | 10.85 | 6.90 | 14.80 | — |
| — | 0.35 | 1.20 | 0.78 | +0.15 | 43.8% | 185 | 43.8% | -0.85 | 11.75 | 9.30 | 14.20 | — |
| — | — | 4.20 | — | +0.11 | 44.5% | 187.5 | 44.5% | -0.89 | 14.75 | 11.40 | 18.10 | — |
| — | 0.30 | 1.00 | 0.65 | +0.10 | 44.7% | 188 | 44.7% | -0.90 | 14.50 | 10.50 | 18.50 | — |
| — | — | 0.80 | — | +0.08 | 45.2% | 190 | 45.2% | -0.92 | 16.20 | 13.70 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.