Spot 173.92
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 11.60 | 9.10 | +0.75 | 37.5% | 168 | 37.5% | -0.25 | 0.95 | 0.70 | 1.20 | — |
| — | 4.30 | 6.70 | 5.50 | +0.68 | 36.9% | 170 | 36.9% | -0.32 | 1.40 | 0.80 | 2.00 | — |
| — | 1.55 | 4.90 | 3.23 | +0.60 | 36.6% | 172 | 36.6% | -0.40 | 2.55 | 2.20 | 2.90 | — |
| — | 0.45 | 3.40 | 1.93 | +0.47 | 36.4% | 175 | — | — | 4.00 | 3.40 | 4.60 | — |
| — | 2.20 | 2.85 | 2.52 | — | — | 176 | — | — | 4.50 | 4.10 | 4.90 | — |
| — | — | 6.00 | — | — | — | 177.5 | — | — | 5.50 | 4.80 | 6.20 | — |
| — | — | 1.60 | — | — | — | 180 | — | — | 7.10 | 6.40 | 7.80 | — |
| — | 0.20 | 1.45 | 0.82 | — | — | 182.5 | — | — | 9.00 | 7.70 | 10.30 | — |
| — | — | 0.75 | — | — | — | 184 | — | — | 10.60 | 9.50 | 11.70 | — |
| — | — | 0.75 | — | — | — | 185 | — | — | 13.15 | 10.70 | 15.60 | — |
| — | — | 1.30 | — | — | — | 187.5 | — | — | 14.85 | 12.20 | 17.50 | — |
| — | — | 1.00 | — | — | — | 188 | — | — | 14.90 | 12.70 | 17.10 | — |
| — | 0.10 | 0.70 | 0.40 | — | — | 190 | — | — | 15.30 | 12.90 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.