Spot 175.29
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 9.80 | 8.55 | +0.82 | 46.7% | 168 | 46.7% | -0.18 | — | — | 1.00 | — |
| — | 4.30 | 10.50 | 7.40 | +0.75 | 45.5% | 170 | 45.5% | -0.25 | 1.15 | 0.95 | 1.35 | — |
| — | 1.25 | 9.20 | 5.22 | +0.67 | 44.7% | 172 | 44.7% | -0.33 | 3.15 | 0.70 | 5.60 | — |
| — | 1.10 | 8.70 | 4.90 | +0.65 | 44.6% | 172.5 | 44.6% | -0.35 | — | — | 5.80 | — |
| — | 1.00 | 7.10 | 4.05 | +0.53 | 44.3% | 175 | 44.3% | -0.47 | 3.60 | 1.10 | 6.10 | — |
| — | 0.40 | 6.70 | 3.55 | +0.48 | 44.3% | 176 | 44.3% | -0.52 | 3.08 | 1.95 | 4.20 | — |
| — | — | 6.00 | — | +0.41 | 44.4% | 177.5 | 44.4% | -0.59 | 4.30 | 0.40 | 8.20 | — |
| — | 1.10 | 1.50 | 1.30 | +0.30 | 44.9% | 180 | 44.9% | -0.70 | 7.00 | 4.00 | 10.00 | — |
| — | — | 2.00 | — | +0.21 | 45.5% | 182.5 | 45.5% | -0.79 | 7.85 | 3.90 | 11.80 | — |
| — | 0.40 | 0.80 | 0.60 | +0.17 | 45.9% | 184 | 45.9% | -0.84 | 10.25 | 7.10 | 13.40 | — |
| — | — | 0.85 | — | +0.14 | 46.2% | 185 | 46.2% | -0.86 | 9.10 | 7.40 | 10.80 | — |
| — | — | 0.50 | — | +0.09 | 47.0% | 187.5 | 47.0% | -0.91 | 12.20 | 8.30 | 16.10 | — |
| — | 0.20 | 0.45 | 0.33 | +0.08 | 47.2% | 188 | 47.2% | -0.92 | 14.20 | 11.30 | 17.10 | — |
| — | — | 0.40 | — | +0.06 | 47.9% | 190 | 47.9% | -0.95 | 14.60 | 13.90 | 15.30 | 475 |
| 657 | — | 1.45 | — | +0.04 | 48.7% | 192 | 48.7% | -0.96 | 16.75 | 12.80 | 20.70 | 333 |
| 43 | — | 3.70 | — | +0.04 | 48.9% | 192.5 | 48.9% | -0.97 | 16.20 | 13.90 | 18.50 | 24 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.