Spot 171.32
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 32.30 | 28.85 | +1.00 | 63.9% | 140 | 63.9% | -0.00 | — | — | 0.40 | — |
| — | 25.50 | 31.40 | 28.45 | +1.00 | 60.7% | 144 | 60.7% | -0.00 | — | — | 0.45 | — |
| — | 17.50 | 21.90 | 19.70 | +0.99 | 55.4% | 152 | 55.4% | -0.01 | — | — | 0.10 | — |
| — | 6.90 | 13.50 | 10.20 | +0.89 | 49.4% | 162.5 | 49.4% | -0.11 | — | — | 0.60 | — |
| — | 6.40 | 12.10 | 9.25 | +0.85 | 48.9% | 164 | 48.9% | -0.15 | — | — | 0.65 | — |
| — | 1.10 | 5.90 | 3.50 | +0.69 | 47.7% | 168 | 47.7% | -0.31 | 1.82 | 1.20 | 2.45 | — |
| — | 0.95 | 5.00 | 2.98 | +0.58 | 47.2% | 170 | 47.2% | -0.42 | 1.82 | 0.95 | 2.70 | — |
| — | 1.90 | 2.90 | 2.40 | +0.47 | 47.0% | 172 | 47.0% | -0.53 | 3.95 | 2.20 | 5.70 | — |
| — | 2.20 | 2.85 | 2.52 | +0.45 | 47.0% | 172.5 | 47.0% | -0.55 | 4.15 | 0.70 | 7.60 | — |
| — | 1.10 | 1.95 | 1.52 | +0.32 | 47.2% | 175 | 47.2% | -0.68 | 5.20 | 4.30 | 6.10 | — |
| — | — | 3.40 | — | +0.27 | 47.2% | 176 | 47.2% | -0.73 | 5.85 | 5.00 | 6.70 | — |
| — | — | 1.00 | — | +0.21 | 47.3% | 177.5 | 47.3% | -0.79 | 6.65 | 3.40 | 9.90 | — |
| — | — | 0.60 | — | +0.13 | 47.3% | 180 | 47.3% | -0.87 | 10.35 | 7.80 | 12.90 | — |
| — | — | 0.45 | — | +0.07 | 47.1% | 182.5 | 47.1% | -0.93 | 10.50 | 7.10 | 13.90 | — |
| — | — | 0.40 | — | +0.05 | 47.0% | 184 | 47.0% | -0.95 | 12.70 | 8.70 | 16.70 | — |
| — | 0.10 | 0.20 | 0.15 | +0.04 | 47.0% | 185 | 47.0% | -0.97 | 13.70 | 12.80 | 14.60 | — |
| — | — | 0.05 | — | +0.02 | 47.3% | 187.5 | 47.3% | -0.99 | 15.50 | 12.30 | 18.70 | — |
| — | — | 0.65 | — | +0.02 | 47.4% | 188 | 47.4% | -0.99 | 17.95 | 15.00 | 20.90 | — |
| — | — | 0.05 | — | +0.01 | 48.1% | 190 | 48.1% | -1.00 | 18.55 | 17.70 | 19.40 | — |
| — | — | 0.05 | — | +0.00 | 49.2% | 192.5 | 49.2% | -1.00 | 21.30 | 17.20 | 25.40 | — |
| — | — | 0.25 | — | +0.00 | 50.6% | 195 | 50.6% | -1.00 | 24.55 | 21.20 | 27.90 | — |
| — | — | 4.30 | — | +0.00 | 52.2% | 197.5 | 52.2% | -1.00 | 25.15 | 22.20 | 28.10 | — |
| — | — | 0.05 | — | +0.00 | 53.7% | 200 | 53.7% | -1.00 | 28.85 | 24.80 | 32.90 | — |
| — | — | 0.25 | — | +0.00 | 55.1% | 202.5 | 55.1% | -1.00 | 27.55 | 23.00 | 32.10 | — |
| — | — | 0.05 | — | — | — | 205 | 56.3% | -1.00 | 33.65 | 25.70 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.