Spot 171.32
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 39.90 | 34.30 | +0.98 | 58.2% | 140 | 58.2% | -0.02 | — | — | 0.65 | — |
| — | 25.30 | 31.60 | 28.45 | +0.98 | 55.0% | 144 | 55.0% | -0.02 | — | — | 1.70 | — |
| — | 22.80 | 26.40 | 24.60 | +0.97 | 52.6% | 147 | 52.6% | -0.03 | — | — | 2.15 | — |
| — | 20.90 | 26.70 | 23.80 | +0.96 | 51.0% | 149 | 51.0% | -0.04 | — | — | 2.15 | — |
| — | 6.60 | 14.50 | 10.55 | +0.80 | 41.2% | 162.5 | 41.2% | -0.20 | — | — | 1.50 | — |
| — | 4.00 | 6.90 | 5.45 | +0.57 | 38.5% | 170 | 38.5% | -0.43 | 3.40 | 1.30 | 5.50 | — |
| — | 1.25 | 8.10 | 4.67 | +0.48 | 38.1% | 172.5 | 38.1% | -0.53 | 4.80 | 4.50 | 5.10 | — |
| — | 1.80 | 3.20 | 2.50 | +0.39 | 37.8% | 175 | 37.8% | -0.62 | 7.45 | 5.90 | 9.00 | — |
| — | 0.25 | 5.60 | 2.92 | +0.30 | 37.5% | 177.5 | 37.5% | -0.70 | 7.00 | 3.90 | 10.10 | — |
| — | — | 2.50 | — | +0.23 | 37.5% | 180 | 37.5% | -0.78 | 9.40 | 5.80 | 13.00 | — |
| — | — | 2.60 | — | +0.17 | 37.5% | 182.5 | 37.5% | -0.84 | 13.65 | 11.50 | 15.80 | — |
| — | — | 0.85 | — | +0.12 | 37.6% | 185 | 37.6% | -0.89 | 14.10 | 10.10 | 18.10 | — |
| — | 0.30 | 1.10 | 0.70 | +0.08 | 37.8% | 187.5 | 37.8% | -0.93 | 17.00 | 13.40 | 20.60 | — |
| — | 0.05 | 0.50 | 0.28 | +0.06 | 38.1% | 190 | 38.1% | -0.95 | 20.30 | 17.60 | 23.00 | — |
| — | — | 1.60 | — | +0.04 | 38.4% | 192.5 | 38.4% | -0.97 | 21.85 | 18.30 | 25.40 | — |
| — | — | 0.55 | — | +0.02 | 38.9% | 195 | 38.9% | -0.99 | 24.05 | 20.20 | 27.90 | — |
| — | — | 1.45 | — | +0.02 | 39.4% | 197.5 | 39.4% | -1.00 | 26.75 | 23.10 | 30.40 | — |
| — | — | 0.35 | — | +0.01 | 40.0% | 200 | 40.0% | -1.00 | 29.05 | 28.00 | 30.10 | — |
| — | — | 1.70 | — | +0.01 | 40.7% | 202.5 | 40.7% | -1.00 | 32.85 | 26.70 | 39.00 | — |
| — | — | 1.05 | — | +0.00 | 41.4% | 205 | 41.4% | -1.00 | 33.60 | 27.30 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.