Spot 171.32
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 42.70 | 39.05 | — | — | 138 | 44.3% | -0.13 | 2.65 | 1.80 | 3.50 | — |
| — | 28.20 | 38.00 | 33.10 | — | — | 144 | — | — | 3.95 | 3.30 | 4.60 | — |
| — | 26.20 | 31.40 | 28.80 | — | — | 150 | — | — | 4.70 | 3.90 | 5.50 | — |
| — | 21.20 | 28.00 | 24.60 | — | — | 154 | — | — | 6.45 | 5.70 | 7.20 | — |
| — | 18.80 | 26.10 | 22.45 | — | — | 158 | — | — | 8.10 | 5.70 | 10.50 | — |
| — | 16.40 | 23.30 | 19.85 | — | — | 162 | 41.0% | -0.34 | 9.10 | 6.20 | 12.00 | — |
| — | 18.00 | 22.40 | 20.20 | +0.64 | 40.8% | 164 | 40.8% | -0.36 | 9.60 | 6.00 | 13.20 | — |
| — | 14.10 | 21.20 | 17.65 | +0.62 | 40.6% | 166 | 40.6% | -0.38 | 10.80 | 10.50 | 11.10 | — |
| — | 13.40 | 20.10 | 16.75 | +0.60 | 40.3% | 168 | 40.3% | -0.41 | 12.40 | 9.30 | 15.50 | — |
| — | 13.00 | 18.40 | 15.70 | +0.57 | 40.1% | 170 | 40.1% | -0.43 | 13.80 | 11.90 | 15.70 | — |
| — | 11.10 | 17.90 | 14.50 | +0.55 | 39.9% | 172 | 39.9% | -0.45 | 12.35 | 10.20 | 14.50 | — |
| — | 10.80 | 17.70 | 14.25 | +0.53 | 39.7% | 174 | 39.7% | -0.48 | 14.70 | 14.10 | 15.30 | — |
| — | 12.20 | 17.20 | 14.70 | +0.52 | 39.6% | 175 | 39.6% | -0.49 | 16.85 | 14.30 | 19.40 | — |
| — | 11.80 | 16.00 | 13.90 | +0.51 | 39.5% | 176 | 39.5% | -0.50 | 14.45 | 12.40 | 16.50 | — |
| — | 10.90 | 15.00 | 12.95 | +0.48 | 39.3% | 178 | 39.3% | -0.52 | 18.35 | 16.50 | 20.20 | — |
| — | 10.40 | 11.70 | 11.05 | +0.46 | 39.2% | 180 | 39.2% | -0.55 | 18.00 | 14.50 | 21.50 | — |
| — | 6.70 | 13.20 | 9.95 | +0.42 | 38.8% | 184 | 38.8% | -0.59 | 19.80 | 16.50 | 23.10 | — |
| — | 7.50 | 11.80 | 9.65 | +0.37 | 38.5% | 188 | 38.5% | -0.64 | 24.75 | 22.30 | 27.20 | — |
| — | 4.50 | 7.60 | 6.05 | +0.33 | 38.2% | 192 | 38.2% | -0.69 | 25.70 | 22.60 | 28.80 | — |
| — | 4.20 | 5.90 | 5.05 | +0.27 | 37.8% | 198 | 37.8% | -0.75 | 29.75 | 25.80 | 33.70 | — |
| — | 2.45 | 6.20 | 4.33 | +0.22 | 37.6% | 204 | 37.6% | -0.80 | 35.20 | 29.50 | 40.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.