Spot 171.32
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 42.50 | 39.20 | +0.84 | 42.6% | 140 | 42.6% | -0.16 | 3.08 | 2.05 | 4.10 | — |
| — | 31.50 | 37.90 | 34.70 | +0.81 | 41.9% | 145 | 41.9% | -0.19 | 5.00 | 4.00 | 6.00 | — |
| — | 28.40 | 32.40 | 30.40 | +0.77 | 41.4% | 150 | 41.4% | -0.23 | 5.75 | 4.70 | 6.80 | — |
| — | 25.00 | 29.20 | 27.10 | +0.73 | 40.9% | 154.8 | 40.9% | -0.28 | 8.05 | 5.50 | 10.60 | — |
| — | 22.60 | 26.50 | 24.55 | +0.69 | 40.5% | 158.8 | 40.5% | -0.31 | 9.10 | 6.50 | 11.70 | — |
| — | 18.10 | 24.60 | 21.35 | +0.66 | 40.2% | 162 | 40.2% | -0.34 | 9.90 | 8.20 | 11.60 | — |
| — | 15.90 | 20.70 | 18.30 | +0.63 | 39.9% | 165 | 39.9% | -0.37 | 10.40 | 7.90 | 12.90 | — |
| — | 18.30 | 20.10 | 19.20 | +0.62 | 39.8% | 166 | 39.8% | -0.38 | 12.40 | 12.00 | 12.80 | — |
| — | 14.60 | 20.40 | 17.50 | +0.60 | 39.7% | 168 | 39.7% | -0.40 | 13.25 | 12.70 | 13.80 | — |
| — | 16.80 | 18.10 | 17.45 | +0.58 | 39.5% | 170 | 39.5% | -0.43 | 14.15 | 13.30 | 15.00 | — |
| — | 15.80 | 17.20 | 16.50 | +0.56 | 39.4% | 172 | 39.4% | -0.45 | 16.05 | 14.20 | 17.90 | — |
| — | 14.30 | 18.80 | 16.55 | +0.54 | 39.2% | 174 | 39.2% | -0.47 | 16.95 | 15.20 | 18.70 | — |
| — | 13.90 | 19.00 | 16.45 | +0.53 | 39.1% | 175 | 39.1% | -0.48 | 16.65 | 15.70 | 17.60 | 3,494 |
| 457 | 13.80 | 18.50 | 16.15 | +0.52 | 39.1% | 176 | 39.1% | -0.49 | 17.30 | 16.30 | 18.30 | — |
| — | 12.60 | 15.30 | 13.95 | +0.50 | 38.9% | 178 | 38.9% | -0.51 | 18.20 | 17.10 | 19.30 | — |
| — | 12.00 | 14.00 | 13.00 | +0.48 | 38.8% | 180 | 38.8% | -0.53 | 17.80 | 15.00 | 20.60 | — |
| — | 10.10 | 13.30 | 11.70 | +0.44 | 38.6% | 184 | 38.6% | -0.57 | 21.55 | 17.70 | 25.40 | — |
| — | 8.90 | 11.00 | 9.95 | +0.40 | 38.4% | 188 | 38.4% | -0.61 | 25.65 | 23.20 | 28.10 | — |
| — | 4.90 | 9.80 | 7.35 | +0.36 | 38.2% | 192 | 38.2% | -0.65 | 28.45 | 25.90 | 31.00 | — |
| — | 3.00 | 10.00 | 6.50 | +0.31 | 38.0% | 198 | 38.0% | -0.71 | 32.45 | 25.90 | 39.00 | — |
| — | 2.90 | 7.20 | 5.05 | +0.26 | 37.8% | 204 | 37.8% | -0.76 | 35.70 | 29.60 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.