Spot 170.49
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.70 | 33.60 | 30.65 | +1.00 | 61.4% | 140 | — | — | — | — | 0.55 | — |
| — | 23.00 | 30.10 | 26.55 | +1.00 | 58.1% | 144 | 58.1% | +0.00 | — | — | 0.55 | — |
| — | 16.70 | 22.20 | 19.45 | +1.00 | 53.0% | 152 | 53.0% | -0.00 | — | — | 0.10 | — |
| — | 12.70 | 18.00 | 15.35 | +1.00 | 51.0% | 156 | 51.0% | -0.00 | — | — | 0.20 | — |
| — | 8.60 | 12.00 | 10.30 | +0.99 | 49.5% | 160 | 49.5% | -0.01 | — | — | 0.20 | — |
| — | 4.80 | 8.20 | 6.50 | +0.94 | 48.4% | 164 | 48.4% | -0.06 | — | — | 1.00 | — |
| — | 4.30 | 7.50 | 5.90 | +0.91 | 48.1% | 165 | 48.1% | -0.09 | — | — | 0.45 | — |
| — | 0.35 | 7.60 | 3.98 | +0.73 | 47.5% | 168 | 47.5% | -0.26 | 0.70 | 0.05 | 1.35 | — |
| — | 1.50 | 2.55 | 2.02 | +0.57 | 47.1% | 170 | 47.1% | -0.43 | 1.38 | 0.95 | 1.80 | — |
| — | 0.85 | 1.50 | 1.18 | +0.38 | 46.9% | 172 | 46.9% | -0.63 | 4.03 | 1.55 | 6.50 | — |
| — | — | 4.50 | — | +0.33 | 46.8% | 172.5 | 46.8% | -0.67 | 3.83 | 0.65 | 7.00 | — |
| — | 0.10 | 1.50 | 0.80 | +0.16 | 46.5% | 175 | 46.5% | -0.85 | 6.05 | 3.40 | 8.70 | — |
| — | — | 1.05 | — | +0.10 | 46.5% | 176 | 46.5% | -0.90 | 5.65 | 4.60 | 6.70 | — |
| — | — | 0.20 | — | +0.01 | 46.3% | 180 | 46.3% | -0.99 | 10.95 | 8.30 | 13.60 | — |
| — | — | 0.75 | — | +0.00 | 46.3% | 184 | 46.3% | -1.00 | 14.80 | 12.00 | 17.60 | — |
| — | — | 0.05 | — | +0.00 | 46.3% | 185 | 46.3% | -1.00 | 15.95 | 13.30 | 18.60 | — |
| — | — | 2.00 | — | +0.00 | 46.4% | 188 | 46.4% | -1.00 | 17.65 | 15.40 | 19.90 | — |
| — | — | 0.40 | — | +0.00 | 46.5% | 190 | 46.5% | -1.00 | 19.95 | 18.00 | 21.90 | — |
| — | — | 1.90 | — | +0.00 | 46.7% | 192 | 46.7% | -1.00 | 22.45 | 19.30 | 25.60 | — |
| — | — | 0.05 | — | +0.00 | 47.1% | 195 | 47.1% | -1.00 | 24.05 | 22.80 | 25.30 | — |
| — | — | 1.90 | — | +0.00 | 47.2% | 196 | 47.2% | -1.00 | 26.75 | 23.90 | 29.60 | — |
| — | — | 4.30 | — | +0.00 | 48.5% | 204 | 48.5% | -1.00 | 34.85 | 28.30 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.