Spot 170.49
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 38.40 | 30.65 | +0.99 | 56.2% | 140 | 56.2% | -0.01 | — | — | 2.10 | — |
| — | 24.00 | 29.50 | 26.75 | +0.99 | 53.9% | 144 | 53.9% | -0.01 | — | — | 1.50 | — |
| — | 22.10 | 27.70 | 24.90 | +0.98 | 52.7% | 146 | 52.7% | -0.02 | — | — | 1.90 | — |
| — | 18.80 | 24.70 | 21.75 | +0.97 | 50.6% | 149 | 50.6% | -0.03 | — | — | 2.10 | — |
| — | 8.90 | 14.10 | 11.50 | +0.86 | 42.1% | 160 | 42.1% | -0.14 | — | — | 1.00 | — |
| — | 5.80 | 10.90 | 8.35 | +0.73 | 38.6% | 165 | 38.6% | -0.26 | 1.50 | 1.25 | 1.75 | — |
| — | 3.30 | 4.80 | 4.05 | +0.54 | 36.6% | 170 | 36.6% | -0.46 | 3.65 | 3.00 | 4.30 | — |
| — | 1.80 | 4.30 | 3.05 | +0.44 | 36.2% | 172.5 | 36.2% | -0.57 | 5.05 | 4.20 | 5.90 | — |
| — | — | 3.70 | — | +0.34 | 36.0% | 175 | 36.0% | -0.67 | 6.50 | 5.80 | 7.20 | — |
| — | 0.45 | 1.95 | 1.20 | +0.17 | 35.7% | 180 | 35.7% | -0.84 | 11.70 | 9.30 | 14.10 | — |
| — | 0.10 | 0.90 | 0.50 | +0.06 | 35.5% | 185 | 35.5% | -0.95 | 15.05 | 13.20 | 16.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 35.5% | 190 | 35.5% | -0.99 | 20.55 | 17.60 | 23.50 | — |
| — | — | 1.50 | — | +0.01 | 35.9% | 195 | 35.9% | -1.00 | 23.90 | 22.30 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.