Spot 170.49
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 39.90 | 37.00 | +0.87 | 43.6% | 138 | 43.6% | -0.13 | 3.08 | 2.35 | 3.80 | — |
| — | 29.40 | 34.90 | 32.15 | +0.83 | 42.5% | 144 | 42.5% | -0.17 | 3.23 | 1.85 | 4.60 | — |
| — | 27.20 | 29.60 | 28.40 | +0.80 | 41.9% | 148 | 41.9% | -0.20 | 4.95 | 3.80 | 6.10 | — |
| — | 22.20 | 26.60 | 24.40 | +0.74 | 41.0% | 154 | 41.0% | -0.26 | 7.05 | 5.10 | 9.00 | — |
| — | 18.10 | 24.20 | 21.15 | +0.70 | 40.5% | 158 | 40.5% | -0.30 | 7.90 | 6.10 | 9.70 | — |
| — | 18.90 | 21.20 | 20.05 | +0.68 | 40.3% | 160 | 40.3% | -0.32 | 8.15 | 7.40 | 8.90 | — |
| — | 14.10 | 21.10 | 17.60 | +0.64 | 39.9% | 164 | 39.9% | -0.37 | 9.80 | 9.10 | 10.50 | — |
| — | 15.80 | 18.00 | 16.90 | +0.63 | 39.8% | 165 | 39.8% | -0.38 | 8.55 | 6.50 | 10.60 | — |
| — | 15.20 | 18.10 | 16.65 | +0.61 | 39.7% | 166 | 39.7% | -0.39 | 10.85 | 9.80 | 11.90 | — |
| — | 14.00 | 16.20 | 15.10 | — | — | 168 | — | — | 13.05 | 10.80 | 15.30 | — |
| — | 13.30 | 15.30 | 14.30 | +0.57 | 39.4% | 170 | 39.4% | -0.44 | 12.25 | 8.70 | 15.80 | — |
| — | 12.90 | 14.30 | 13.60 | +0.54 | 39.2% | 172 | 39.2% | -0.46 | 14.00 | 10.70 | 17.30 | — |
| — | 9.50 | 15.70 | 12.60 | +0.52 | 39.1% | 174 | 39.1% | -0.49 | 14.70 | 13.80 | 15.60 | — |
| — | 10.70 | 15.00 | 12.85 | +0.51 | 38.7% | 175 | 39.0% | -0.50 | 15.50 | 11.80 | 19.20 | — |
| — | 7.80 | 13.40 | 10.60 | +0.50 | 39.0% | 176 | 39.0% | -0.51 | 15.60 | 11.70 | 19.50 | — |
| — | 9.50 | 11.40 | 10.45 | +0.45 | 38.8% | 180 | 38.8% | -0.56 | 19.10 | 16.30 | 21.90 | — |
| — | 7.90 | 12.20 | 10.05 | +0.41 | 38.6% | 184 | 38.6% | -0.61 | 21.90 | 19.50 | 24.30 | — |
| — | 4.90 | 11.00 | 7.95 | +0.36 | 38.5% | 188 | 38.5% | -0.65 | 24.70 | 22.20 | 27.20 | — |
| — | 5.50 | 8.30 | 6.90 | +0.32 | 38.4% | 192 | 38.4% | -0.69 | 27.30 | 24.00 | 30.60 | — |
| — | 2.75 | 5.40 | 4.08 | +0.27 | 38.3% | 198 | 38.3% | -0.75 | 30.65 | 28.80 | 32.50 | — |
| — | 3.00 | 4.50 | 3.75 | +0.22 | 38.4% | 204 | 38.4% | -0.81 | 35.80 | 33.30 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.