Spot 167.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 36.80 | 31.95 | +1.00 | 55.7% | 135 | 55.7% | -0.00 | — | — | 4.30 | — |
| — | 26.50 | 31.40 | 28.95 | +0.99 | 51.9% | 140 | 51.9% | -0.01 | — | — | 4.30 | — |
| — | 21.00 | 27.50 | 24.25 | +0.99 | 48.3% | 144 | 48.3% | -0.01 | — | — | 4.30 | — |
| — | 19.00 | 25.50 | 22.25 | +0.99 | 46.3% | 146 | 46.3% | -0.01 | — | — | 4.30 | — |
| — | 16.00 | 22.50 | 19.25 | +0.98 | 43.3% | 149 | 43.3% | -0.02 | — | — | 4.30 | — |
| — | 9.60 | 16.90 | 13.25 | +0.94 | 37.8% | 155 | 37.8% | -0.07 | — | — | 1.00 | — |
| — | 8.70 | 14.50 | 11.60 | +0.90 | 36.2% | 157.5 | 36.2% | -0.10 | — | — | 0.50 | — |
| — | 3.00 | 10.70 | 6.85 | +0.76 | 34.5% | 162.5 | 34.5% | -0.24 | 0.97 | 0.60 | 1.35 | — |
| — | 1.20 | 6.60 | 3.90 | +0.64 | 34.4% | 165 | 34.4% | -0.36 | 1.52 | 0.55 | 2.50 | — |
| — | 2.75 | 3.60 | 3.17 | +0.52 | 34.8% | 167.5 | 34.8% | -0.48 | 2.45 | 0.90 | 4.00 | — |
| — | 1.85 | 2.50 | 2.17 | +0.41 | 35.4% | 170 | 35.4% | -0.59 | 4.75 | 4.00 | 5.50 | — |
| — | — | 1.75 | — | +0.21 | 37.1% | 175 | 37.1% | -0.79 | 9.65 | 7.70 | 11.60 | — |
| — | — | 0.70 | — | +0.10 | 39.0% | 180 | 39.0% | -0.91 | 13.15 | 10.20 | 16.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 41.9% | 190 | 41.9% | -0.99 | 22.80 | 19.60 | 26.00 | — |
| — | — | 0.50 | — | +0.00 | 43.0% | 197.5 | 43.0% | -1.00 | 29.20 | 25.70 | 32.70 | — |
| — | — | 0.40 | — | +0.00 | 43.3% | 200 | 43.3% | -1.00 | 32.55 | 31.60 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.