Spot 167.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.60 | 37.20 | 32.40 | +0.99 | 49.3% | 135 | 49.3% | -0.01 | — | — | 1.35 | — |
| — | 24.50 | 31.70 | 28.10 | +0.98 | 44.1% | 140 | 44.1% | -0.02 | — | — | 1.40 | — |
| — | — | — | — | +0.97 | 40.9% | 144 | 40.9% | -0.03 | — | — | — | — |
| — | — | — | — | +0.97 | 39.6% | 146 | 39.6% | -0.03 | — | — | — | — |
| — | — | — | — | +0.95 | 38.1% | 149 | 38.1% | -0.05 | — | — | — | — |
| — | 10.00 | 17.50 | 13.75 | +0.87 | 36.6% | 155 | 36.6% | -0.14 | 0.60 | 0.20 | 1.00 | — |
| — | 8.10 | 15.60 | 11.85 | +0.82 | 36.3% | 157.5 | 36.3% | -0.18 | — | — | 3.00 | — |
| — | 4.40 | 11.80 | 8.10 | +0.69 | 36.1% | 162.5 | 36.1% | -0.31 | 3.80 | 2.00 | 5.60 | — |
| — | 2.80 | 7.10 | 4.95 | +0.61 | 36.0% | 165 | 36.0% | -0.39 | 3.75 | 3.00 | 4.50 | — |
| — | 4.10 | 8.90 | 6.50 | +0.53 | 36.0% | 167.5 | 36.0% | -0.48 | 4.30 | 0.70 | 7.90 | — |
| — | 3.20 | 4.90 | 4.05 | +0.45 | 36.1% | 170 | 36.1% | -0.56 | 6.00 | 5.00 | 7.00 | — |
| — | — | 2.85 | — | +0.29 | 36.4% | 175 | 36.4% | -0.71 | 10.60 | 8.60 | 12.60 | — |
| — | — | 1.80 | — | +0.17 | 36.6% | 180 | 36.6% | -0.84 | 14.00 | 11.10 | 16.90 | — |
| — | — | 1.00 | — | +0.05 | 37.1% | 190 | 37.1% | -0.97 | 22.60 | 18.80 | 26.40 | — |
| — | — | 1.05 | — | +0.01 | 37.7% | 197.5 | 37.7% | -1.00 | 29.85 | 25.80 | 33.90 | — |
| — | — | 1.05 | — | +0.01 | 38.0% | 200 | 38.0% | -1.00 | 32.35 | 27.10 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.