Spot 167.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 41.90 | 35.70 | +0.87 | 44.1% | 135 | 44.1% | -0.13 | 4.30 | 2.00 | 6.60 | — |
| — | 27.50 | 38.40 | 32.95 | +0.84 | 43.2% | 140 | 43.2% | -0.16 | 2.88 | 2.15 | 3.60 | — |
| 1,138 | 24.00 | 29.80 | 26.90 | +0.79 | 42.2% | 146 | 42.2% | -0.21 | 4.47 | 2.45 | 6.50 | 247 |
| — | 19.60 | 27.10 | 23.35 | +0.73 | 41.4% | 152 | 41.4% | -0.27 | 6.15 | 3.10 | 9.20 | — |
| — | 17.30 | 25.00 | 21.15 | +0.69 | 40.9% | 156 | 40.9% | -0.31 | 7.45 | 3.20 | 11.70 | — |
| — | 15.80 | 22.50 | 19.15 | +0.65 | 40.4% | 160 | 40.4% | -0.36 | 8.00 | 6.00 | 10.00 | — |
| — | 14.00 | 21.20 | 17.60 | +0.63 | 40.2% | 162 | 40.2% | -0.38 | 9.80 | 5.70 | 13.90 | — |
| — | 13.50 | 19.90 | 16.70 | +0.60 | 40.0% | 164 | 40.0% | -0.40 | 10.65 | 7.20 | 14.10 | — |
| — | 12.00 | 19.30 | 15.65 | +0.59 | 39.9% | 165 | 39.9% | -0.42 | 11.05 | 7.20 | 14.90 | — |
| — | 11.50 | 19.30 | 15.40 | — | — | 166 | — | — | 11.45 | 7.50 | 15.40 | — |
| — | 10.80 | 17.70 | 14.25 | — | — | 168 | — | — | 13.65 | 11.00 | 16.30 | — |
| — | 11.70 | 16.80 | 14.25 | — | — | 170 | — | — | 12.00 | 9.60 | 14.40 | — |
| — | 8.10 | 16.40 | 12.25 | — | — | 172 | — | — | 14.50 | 10.60 | 18.40 | — |
| — | 8.40 | 14.60 | 11.50 | +0.48 | 39.2% | 174 | — | — | 16.15 | 12.80 | 19.50 | — |
| — | 9.90 | 15.10 | 12.50 | — | — | 175 | — | — | 16.25 | 12.40 | 20.10 | — |
| — | 6.00 | 13.90 | 9.95 | — | — | 178 | — | — | 18.55 | 15.10 | 22.00 | — |
| — | 4.60 | 12.30 | 8.45 | — | — | 182 | — | — | 21.70 | 18.80 | 24.60 | — |
| — | 3.20 | 11.70 | 7.45 | +0.36 | 38.6% | 185 | — | — | 23.20 | 19.70 | 26.70 | — |
| — | 5.10 | 6.50 | 5.80 | — | — | 190 | 38.5% | -0.71 | 26.65 | 22.90 | 30.40 | — |
| — | 1.90 | 7.80 | 4.85 | +0.26 | 38.3% | 195 | — | — | 30.15 | 22.50 | 37.80 | — |
| — | 2.45 | 5.40 | 3.92 | — | — | 200 | — | — | 34.00 | 27.20 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.