Spot 167.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 43.80 | 38.40 | +0.86 | 42.0% | 135 | 42.0% | -0.14 | 3.27 | 2.25 | 4.30 | — |
| — | 29.20 | 39.60 | 34.40 | +0.83 | 41.4% | 140 | 41.4% | -0.18 | 3.95 | 2.90 | 5.00 | — |
| — | 25.70 | 33.80 | 29.75 | +0.79 | 40.8% | 145 | 40.8% | -0.21 | 5.35 | 3.60 | 7.10 | — |
| — | 21.90 | 29.30 | 25.60 | +0.73 | 40.2% | 151.6 | 40.2% | -0.27 | 7.10 | 4.90 | 9.30 | — |
| — | 21.90 | 26.50 | 24.20 | +0.69 | 39.8% | 156 | 39.8% | -0.32 | 9.45 | 8.00 | 10.90 | — |
| — | 18.20 | 24.80 | 21.50 | +0.66 | 39.5% | 159.2 | 39.5% | -0.35 | 10.00 | 5.80 | 14.20 | — |
| — | 15.60 | 23.20 | 19.40 | +0.63 | 39.3% | 162 | 39.3% | -0.38 | 11.65 | 8.70 | 14.60 | — |
| — | 16.80 | 22.20 | 19.50 | +0.61 | 39.2% | 164 | 39.2% | -0.40 | 12.35 | 11.70 | 13.00 | — |
| — | 17.00 | 21.70 | 19.35 | +0.60 | 39.1% | 165 | 39.1% | -0.41 | 12.75 | 9.30 | 16.20 | — |
| — | 15.60 | 18.90 | 17.25 | +0.59 | 39.1% | 166 | 39.1% | -0.42 | 13.35 | 12.70 | 14.00 | — |
| — | 15.10 | 16.30 | 15.70 | +0.57 | 39.0% | 168 | 39.0% | -0.44 | 13.90 | 10.10 | 17.70 | — |
| — | 13.60 | 18.90 | 16.25 | +0.54 | 38.8% | 170 | 38.8% | -0.46 | 15.35 | 14.70 | 16.00 | — |
| — | 13.00 | 17.60 | 15.30 | +0.52 | 38.7% | 172 | 38.7% | -0.49 | 16.40 | 15.80 | 17.00 | — |
| — | 12.10 | 17.40 | 14.75 | +0.50 | 38.6% | 174 | 38.6% | -0.51 | 17.50 | 16.90 | 18.10 | — |
| — | 11.70 | 17.00 | 14.35 | +0.49 | 38.6% | 175 | 38.6% | -0.52 | 18.15 | 17.50 | 18.80 | — |
| — | 10.50 | 11.90 | 11.20 | +0.46 | 38.5% | 178 | 38.5% | -0.55 | 21.10 | 18.90 | 23.30 | — |
| — | 8.90 | 14.00 | 11.45 | +0.42 | 38.3% | 182 | 38.3% | -0.60 | 22.50 | 21.80 | 23.20 | — |
| — | 5.50 | 12.80 | 9.15 | +0.39 | 38.2% | 185 | 38.2% | -0.63 | 24.40 | 21.00 | 27.80 | — |
| — | 7.00 | 8.20 | 7.60 | +0.34 | 38.0% | 190 | 38.0% | -0.68 | 28.20 | 25.00 | 31.40 | 816 |
| 56 | 3.70 | 9.10 | 6.40 | +0.30 | 37.9% | 195 | 37.9% | -0.73 | 31.00 | 23.50 | 38.50 | 56 |
| — | 4.30 | 6.90 | 5.60 | +0.26 | 37.8% | 200 | 37.8% | -0.77 | 32.10 | 27.80 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.