Spot 168.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 28.10 | 24.60 | +1.00 | 54.1% | 145 | 54.1% | -0.00 | — | — | 1.10 | — |
| — | 19.00 | 26.20 | 22.60 | +0.99 | 53.2% | 147 | 53.2% | -0.01 | — | — | 4.30 | — |
| — | 15.90 | 22.20 | 19.05 | +0.99 | 51.6% | 150 | 51.6% | -0.01 | — | — | 0.80 | — |
| — | 6.20 | 9.80 | 8.00 | +0.86 | 46.5% | 160 | 46.5% | -0.14 | 0.42 | 0.25 | 0.60 | — |
| — | 4.40 | 5.90 | 5.15 | +0.69 | 44.7% | 165 | 44.7% | -0.31 | 1.43 | 1.15 | 1.70 | — |
| — | 1.40 | 5.00 | 3.20 | +0.56 | 44.0% | 167.5 | 44.0% | -0.43 | 2.50 | 1.90 | 3.10 | — |
| — | 1.60 | 2.80 | 2.20 | +0.44 | 43.6% | 170 | 43.6% | -0.57 | 4.42 | 2.95 | 5.90 | — |
| — | 1.20 | 1.70 | 1.45 | +0.31 | 43.5% | 172.5 | 43.5% | -0.69 | 5.85 | 3.80 | 7.90 | — |
| — | 0.60 | 1.05 | 0.82 | +0.21 | 43.6% | 175 | 43.6% | -0.79 | 6.65 | 5.20 | 8.10 | — |
| — | 0.20 | 0.70 | 0.45 | +0.13 | 43.7% | 177.5 | 43.7% | -0.87 | 9.65 | 7.30 | 12.00 | — |
| — | — | 0.30 | — | +0.08 | 43.7% | 180 | 43.7% | -0.93 | 11.40 | 10.60 | 12.20 | — |
| — | — | 0.30 | — | +0.00 | 46.0% | 200 | 46.0% | -1.00 | 31.70 | 30.80 | 32.60 | — |
| — | — | 4.10 | — | +0.00 | 46.6% | 202.5 | 46.6% | -1.00 | 33.70 | 31.30 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.