Spot 168.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 28.40 | 25.05 | +0.97 | 48.9% | 145 | 48.9% | -0.03 | — | — | 1.05 | — |
| — | 18.00 | 26.50 | 22.25 | +0.96 | 47.5% | 147 | 47.5% | -0.04 | — | — | 4.40 | — |
| — | 17.50 | 23.50 | 20.50 | +0.94 | 45.7% | 150 | 45.7% | -0.06 | 0.30 | 0.20 | 0.40 | — |
| — | 8.60 | 14.20 | 11.40 | +0.78 | 41.8% | 160 | 41.8% | -0.22 | 1.32 | 1.00 | 1.65 | — |
| — | 2.95 | 7.20 | 5.08 | +0.64 | 40.7% | 165 | 40.7% | -0.36 | 2.62 | 2.05 | 3.20 | — |
| — | 1.50 | 9.50 | 5.50 | +0.56 | 40.3% | 167.5 | 40.3% | -0.45 | 3.95 | 3.30 | 4.60 | 17 |
| — | 3.10 | 4.60 | 3.85 | +0.47 | 40.0% | 170 | 40.0% | -0.53 | 5.35 | 4.60 | 6.10 | — |
| — | 2.10 | 3.60 | 2.85 | +0.39 | 39.8% | 172.5 | 39.8% | -0.62 | 6.40 | 4.60 | 8.20 | — |
| — | 1.50 | 2.70 | 2.10 | +0.31 | 39.6% | 175 | 39.6% | -0.69 | 9.25 | 6.60 | 11.90 | — |
| — | 0.50 | 1.85 | 1.18 | +0.24 | 39.4% | 177.5 | 39.4% | -0.76 | 11.15 | 8.40 | 13.90 | — |
| — | 0.60 | 1.10 | 0.85 | +0.18 | 39.3% | 180 | 39.3% | -0.83 | 12.90 | 9.80 | 16.00 | 325 |
| — | — | 0.40 | — | +0.01 | 40.3% | 200 | 40.3% | -1.00 | 30.15 | 26.70 | 33.60 | — |
| — | — | 1.50 | — | +0.01 | 40.7% | 202.5 | 40.7% | -1.00 | 31.80 | 27.50 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.