Spot 168.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 38.20 | 35.95 | +0.88 | 42.9% | 136 | 42.9% | -0.12 | 2.35 | 1.50 | 3.20 | — |
| — | 28.90 | 33.30 | 31.10 | +0.84 | 41.8% | 142 | 41.8% | -0.16 | 3.38 | 2.35 | 4.40 | — |
| — | 25.20 | 31.10 | 28.15 | +0.79 | 40.9% | 148 | 40.9% | -0.21 | 4.65 | 3.90 | 5.40 | — |
| — | 22.30 | 28.20 | 25.25 | +0.75 | 40.4% | 152 | 40.4% | -0.25 | 5.75 | 4.60 | 6.90 | — |
| — | 19.10 | 22.50 | 20.80 | +0.71 | 39.9% | 156 | 39.9% | -0.30 | 6.35 | 4.50 | 8.20 | — |
| — | 15.20 | 19.20 | 17.20 | +0.66 | 39.5% | 160 | 39.5% | -0.34 | 8.45 | 7.40 | 9.50 | — |
| — | 16.80 | 18.00 | 17.40 | +0.64 | 39.4% | 162 | 39.4% | -0.37 | 9.25 | 8.30 | 10.20 | — |
| — | 13.70 | 17.50 | 15.60 | +0.61 | 39.2% | 164 | 39.2% | -0.39 | 10.95 | 9.20 | 12.70 | — |
| — | 13.90 | 16.30 | 15.10 | +0.60 | 39.1% | 165 | 39.1% | -0.40 | 10.00 | 8.10 | 11.90 | — |
| — | 13.60 | 16.50 | 15.05 | +0.59 | 39.1% | 166 | 39.1% | -0.42 | 10.80 | 10.00 | 11.60 | — |
| — | 12.70 | 15.20 | 13.95 | +0.57 | 38.9% | 168 | 38.9% | -0.44 | 12.10 | 10.90 | 13.30 | — |
| — | 11.90 | 13.60 | 12.75 | +0.54 | 38.8% | 170 | 38.8% | -0.47 | 12.90 | 9.20 | 16.60 | — |
| — | 8.80 | 13.50 | 11.15 | +0.52 | 38.7% | 172 | 38.7% | -0.49 | 14.20 | 13.00 | 15.40 | — |
| — | 9.70 | 12.30 | 11.00 | +0.49 | 38.6% | 174 | 38.6% | -0.52 | 14.50 | 13.30 | 15.70 | — |
| — | 7.50 | 14.80 | 11.15 | +0.47 | 38.5% | 176 | 38.5% | -0.54 | 17.45 | 15.00 | 19.90 | — |
| — | 8.10 | 10.70 | 9.40 | +0.44 | 38.4% | 178 | 38.4% | -0.57 | 18.50 | 16.00 | 21.00 | — |
| — | 6.20 | 10.40 | 8.30 | +0.40 | 38.3% | 182 | 38.3% | -0.62 | 19.75 | 15.60 | 23.90 | — |
| — | 3.00 | 9.30 | 6.15 | +0.35 | 38.2% | 186 | 38.2% | -0.66 | 23.05 | 21.10 | 25.00 | — |
| — | 5.30 | 6.80 | 6.05 | +0.31 | 38.1% | 190 | 38.1% | -0.71 | 25.50 | 21.30 | 29.70 | — |
| — | 2.80 | 5.40 | 4.10 | +0.25 | 38.1% | 196 | 38.1% | -0.77 | 27.95 | 23.20 | 32.70 | — |
| — | 1.95 | 4.20 | 3.08 | +0.21 | 38.1% | 202 | 38.1% | -0.82 | 34.90 | 33.20 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.