Spot 164.05
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 33.30 | 29.55 | +1.00 | 62.7% | 135 | 62.7% | -0.00 | — | — | 4.30 | — |
| — | 21.50 | 28.30 | 24.90 | +1.00 | 60.9% | 140 | 60.9% | -0.00 | — | — | 0.50 | — |
| — | 16.60 | 23.40 | 20.00 | +0.99 | 59.1% | 145 | 59.1% | -0.01 | — | — | 1.25 | — |
| — | 13.60 | 20.40 | 17.00 | +0.98 | 57.9% | 148 | 57.9% | -0.02 | — | — | 3.50 | — |
| — | 11.60 | 18.40 | 15.00 | +0.96 | 57.0% | 150 | 57.0% | -0.04 | — | — | 0.25 | — |
| — | 4.50 | 11.90 | 8.20 | +0.81 | 53.0% | 157.5 | 53.0% | -0.19 | 0.80 | 0.40 | 1.20 | — |
| — | 4.90 | 6.30 | 5.60 | +0.72 | 51.7% | 160 | 51.7% | -0.28 | 1.32 | 1.00 | 1.65 | — |
| — | 3.10 | 5.00 | 4.05 | +0.60 | 50.8% | 162.5 | 50.8% | -0.40 | 2.12 | 1.60 | 2.65 | — |
| — | 2.30 | 2.85 | 2.58 | +0.47 | 50.5% | 165 | 50.5% | -0.53 | 3.35 | 2.50 | 4.20 | — |
| — | 0.70 | 2.00 | 1.35 | +0.24 | 51.2% | 170 | 51.2% | -0.76 | 5.80 | 3.80 | 7.80 | — |
| — | 0.25 | 0.90 | 0.57 | +0.16 | 52.5% | 172.5 | 52.5% | -0.85 | 9.65 | 6.90 | 12.40 | — |
| — | 0.15 | 0.50 | 0.33 | +0.10 | 53.7% | 175 | 53.7% | -0.91 | 11.80 | 8.90 | 14.70 | — |
| — | — | 0.50 | — | +0.03 | 55.0% | 180 | 55.0% | -0.97 | 15.15 | 12.80 | 17.50 | — |
| — | — | 0.55 | — | +0.02 | 55.1% | 182.5 | 55.1% | -0.99 | 19.75 | 17.80 | 21.70 | — |
| — | — | 0.50 | — | +0.01 | 55.2% | 185 | 55.2% | -1.00 | 22.35 | 20.50 | 24.20 | — |
| — | — | 0.40 | — | +0.00 | 55.6% | 190 | 55.6% | -1.00 | 25.50 | 21.80 | 29.20 | — |
| — | — | 1.00 | — | +0.00 | 56.0% | 192.5 | 56.0% | -1.00 | 28.75 | 25.80 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.