Spot 164.05
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 33.60 | 29.75 | +0.99 | 54.1% | 135 | 54.1% | -0.01 | — | — | 1.35 | — |
| — | 21.80 | 28.60 | 25.20 | +0.97 | 50.5% | 140 | 50.5% | -0.03 | — | — | 1.40 | — |
| — | 18.80 | 25.70 | 22.25 | +0.96 | 48.7% | 143 | 48.7% | -0.04 | — | — | 4.40 | — |
| — | 16.90 | 21.80 | 19.35 | +0.95 | 47.6% | 145 | 47.6% | -0.05 | — | — | 0.45 | — |
| — | 13.40 | 21.00 | 17.20 | +0.93 | 46.1% | 148 | 46.1% | -0.07 | 0.53 | 0.25 | 0.80 | — |
| — | 12.20 | 19.20 | 15.70 | +0.90 | 45.3% | 150 | 45.3% | -0.10 | 0.60 | 0.40 | 0.80 | — |
| — | 6.20 | 10.90 | 8.55 | +0.74 | 42.8% | 157.5 | 42.8% | -0.26 | 1.98 | 1.60 | 2.35 | — |
| — | 3.60 | 9.60 | 6.60 | +0.66 | 42.2% | 160 | 42.2% | -0.34 | 2.70 | 2.30 | 3.10 | 70 |
| — | 4.60 | 6.50 | 5.55 | +0.58 | 41.7% | 162.5 | 41.7% | -0.42 | 3.70 | 3.20 | 4.20 | — |
| — | 3.80 | 5.10 | 4.45 | +0.49 | 41.3% | 165 | 41.3% | -0.51 | 4.80 | 4.20 | 5.40 | — |
| — | 1.85 | 3.00 | 2.42 | +0.32 | 40.7% | 170 | 40.7% | -0.68 | 7.75 | 6.60 | 8.90 | — |
| — | 1.25 | 2.25 | 1.75 | +0.25 | 40.5% | 172.5 | 40.5% | -0.76 | 9.20 | 5.40 | 13.00 | — |
| — | 0.75 | 1.70 | 1.23 | +0.19 | 40.4% | 175 | 40.4% | -0.82 | 12.50 | 9.80 | 15.20 | — |
| — | 0.35 | 1.00 | 0.68 | +0.09 | 40.5% | 180 | 40.5% | -0.91 | 16.45 | 13.90 | 19.00 | — |
| — | 0.20 | 1.00 | 0.60 | +0.07 | 40.6% | 182.5 | 40.6% | -0.93 | 18.40 | 14.80 | 22.00 | — |
| — | 0.10 | 0.95 | 0.53 | +0.05 | 40.8% | 185 | 40.8% | -0.96 | 20.85 | 17.40 | 24.30 | — |
| — | — | 0.70 | — | +0.02 | 41.3% | 190 | 41.3% | -0.99 | 25.50 | 21.80 | 29.20 | — |
| — | — | 2.65 | — | +0.01 | 41.7% | 192.5 | 41.7% | -1.00 | 26.60 | 24.30 | 28.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.