Spot 164.05
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 39.20 | 35.70 | +0.88 | 45.7% | 132 | 45.7% | -0.12 | 3.25 | 1.50 | 5.00 | — |
| — | 27.70 | 33.30 | 30.50 | +0.84 | 44.6% | 138 | 44.6% | -0.16 | 3.35 | 2.60 | 4.10 | — |
| — | 24.90 | 29.80 | 27.35 | — | — | 142 | — | — | 4.10 | 2.90 | 5.30 | — |
| — | 22.00 | 26.80 | 24.40 | +0.77 | 43.3% | 146 | 43.3% | -0.23 | 5.55 | 4.00 | 7.10 | — |
| — | 21.70 | 23.90 | 22.80 | +0.73 | 42.7% | 150 | 42.7% | -0.28 | 6.65 | 6.20 | 7.10 | — |
| — | 16.90 | 24.40 | 20.65 | +0.69 | 42.2% | 154 | 42.2% | -0.32 | 7.50 | 6.30 | 8.70 | — |
| — | 16.10 | 21.30 | 18.70 | +0.66 | 41.9% | 156 | 41.9% | -0.34 | 8.75 | 7.20 | 10.30 | — |
| — | 13.60 | 20.20 | 16.90 | +0.64 | 41.7% | 158 | 41.7% | -0.36 | 9.05 | 7.70 | 10.40 | — |
| — | 14.00 | 19.30 | 16.65 | +0.62 | 41.4% | 160 | 41.4% | -0.39 | 10.05 | 8.90 | 11.20 | — |
| — | 11.60 | 16.90 | 14.25 | +0.59 | 41.2% | 162 | 41.2% | -0.41 | 10.80 | 9.50 | 12.10 | — |
| — | 13.10 | 16.40 | 14.75 | +0.57 | 41.0% | 164 | 41.0% | -0.44 | 12.90 | 11.10 | 14.70 | — |
| — | 11.80 | 15.60 | 13.70 | +0.56 | 40.9% | 165 | 40.9% | -0.46 | 12.25 | 11.00 | 13.50 | — |
| — | 11.80 | 15.50 | 13.65 | +0.55 | 40.8% | 166 | 40.8% | -0.47 | 12.20 | 10.50 | 13.90 | — |
| — | 10.50 | 14.70 | 12.60 | +0.52 | 40.7% | 168 | 40.7% | -0.48 | 14.80 | 12.70 | 16.90 | — |
| — | 9.80 | 12.10 | 10.95 | +0.50 | 40.5% | 170 | 40.5% | -0.52 | 14.80 | 13.60 | 16.00 | — |
| — | 8.20 | 13.40 | 10.80 | +0.47 | 40.3% | 172 | 40.3% | -0.54 | 16.60 | 13.80 | 19.40 | — |
| — | 7.60 | 10.70 | 9.15 | +0.42 | 40.1% | 176 | 40.1% | -0.59 | 19.85 | 18.00 | 21.70 | — |
| — | 6.70 | 8.00 | 7.35 | +0.37 | 39.8% | 180 | 39.8% | -0.64 | 22.10 | 19.70 | 24.50 | — |
| — | 4.90 | 6.70 | 5.80 | +0.32 | 39.6% | 185 | 39.6% | -0.69 | 26.20 | 23.50 | 28.90 | — |
| — | 4.30 | 5.40 | 4.85 | +0.28 | 39.5% | 190 | 39.5% | -0.74 | 28.65 | 25.10 | 32.20 | — |
| — | 2.95 | 4.60 | 3.77 | +0.22 | 39.4% | 196 | 39.4% | -0.80 | 33.30 | 28.90 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.